| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 2.14 | 2.15 | 2.05 | 2.07 | 357,695.9928 | -0.01 (-0.48%) | 38,844 |
| 25 Jun 2015 | USD | 2.19 | 2.19 | 2.07 | 2.08 | 359,423.9928 | 0.0 (0.0%) | 49,973 |
| 24 Jun 2015 | USD | 2.15 | 2.15 | 2.06 | 2.08 | 359,423.9928 | -0.04 (-1.89%) | 42,821 |
| 23 Jun 2015 | USD | 2.09 | 2.14 | 2.06 | 2.12 | 366,335.9927 | +0.03 (+1.44%) | 88,939 |
| 22 Jun 2015 | USD | 2.15 | 2.15 | 2.05 | 2.09 | 361,151.9928 | -0.06 (-2.79%) | 93,924 |
| 19 Jun 2015 | USD | 2.11 | 2.36 | 2.05 | 2.15 | 371,519.9926 | +0.12 (+5.91%) | 103,740 |
| 18 Jun 2015 | USD | 2.12 | 2.12 | 2.03 | 2.03 | 350,783.993 | -0.06 (-2.87%) | 92,305 |
| 17 Jun 2015 | USD | 2.13 | 2.13 | 2.05 | 2.09 | 361,151.9928 | +0.01 (+0.48%) | 109,725 |
| 16 Jun 2015 | USD | 2.19 | 2.19 | 2 | 2.08 | 359,423.9928 | -0.18 (-7.96%) | 186,159 |
| 15 Jun 2015 | USD | 2.3 | 2.339 | 2.2301 | 2.26 | 390,527.9922 | -0.04 (-1.74%) | 12,709 |
| 12 Jun 2015 | USD | 2.39 | 2.39 | 2.27 | 2.3 | 397,439.9921 | -0.08 (-3.36%) | 35,585 |
| 11 Jun 2015 | USD | 2.3199 | 2.38 | 2.3 | 2.38 | 411,263.9918 | +0.08 (+3.48%) | 36,470 |
| 10 Jun 2015 | USD | 2.29 | 2.3 | 2.22 | 2.3 | 397,439.9921 | +0.04 (+1.77%) | 18,991 |
| 9 Jun 2015 | USD | 2.24 | 2.28 | 2.2014 | 2.26 | 390,527.9922 | -0.019 (-0.86%) | 0 |
| 8 Jun 2015 | USD | 2.29 | 2.29 | 2.215 | 2.2795 | 393,897.5921 | +0.019 (+0.86%) | 0 |
| 5 Jun 2015 | USD | 2.32 | 2.32 | 2.09 | 2.26 | 390,527.9922 | -0.03 (-1.31%) | 64,426 |
| 4 Jun 2015 | USD | 2.4 | 2.4 | 2.24 | 2.29 | 395,711.9921 | -0.04 (-1.72%) | 12,770 |
| 3 Jun 2015 | USD | 2.27 | 2.33 | 2.26 | 2.33 | 402,623.9919 | +0.1 (+4.48%) | 20,625 |
| 2 Jun 2015 | USD | 2.27 | 2.29 | 2.22 | 2.23 | 385,343.9923 | -0.04 (-1.76%) | 17,528 |
| 1 Jun 2015 | USD | 2.31 | 2.31 | 2.19 | 2.27 | 392,255.9922 | -0.037 (-1.60%) | 14,786 |
| 29 May 2015 | USD | 2.26 | 2.31 | 2.2501 | 2.3068 | 398,615.032 | +0.056 (+2.51%) | 19,643 |
| 28 May 2015 | USD | 2.25 | 2.2504 | 2.18 | 2.2504 | 388,869.1122 | -0.05 (-2.16%) | 22,204 |
| 27 May 2015 | USD | 2.3 | 2.3 | 2.23 | 2.3 | 397,439.9921 | +0.07 (+3.14%) | 31,256 |
| 26 May 2015 | USD | 2.22 | 2.23 | 2.18 | 2.23 | 385,343.9923 | -0.01 (-0.45%) | 18,983 |
| 25 May 2015 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 387,071.9923 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 2.25 | 2.25 | 2.21 | 2.24 | 387,071.9923 | +0.03 (+1.37%) | 10,583 |
| 21 May 2015 | USD | 2.15 | 2.23 | 2.15 | 2.2097 | 381,836.1524 | +0.03 (+1.36%) | 10,294 |
| 20 May 2015 | USD | 2.16 | 2.2 | 2.15 | 2.18 | 376,703.9925 | -0.01 (-0.46%) | 24,971 |
| 19 May 2015 | USD | 2.19 | 2.23 | 2.14 | 2.19 | 378,431.9924 | -0.01 (-0.45%) | 24,310 |
| 18 May 2015 | USD | 2.2 | 2.24 | 2.14 | 2.2 | 380,159.9924 | -0.04 (-1.79%) | 98,077 |
