Wheeler Real Estate Investment Recent Share Price (USX:WHLR)

USX:WHLR - Wheeler Real Estate Investment Trust Inc Wheeler Real Estate Investment
Sector: Real Estate, Industry: Retail REITs

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2015	USD	2.237	2.257	2.2	2.24	387,071.9923	-0.01 (-0.44%)	19,282
14 May 2015	USD	2.27	2.3	2.23	2.25	388,799.9922	-0.04 (-1.75%)	65,036
13 May 2015	USD	2.26	2.2955	2.25	2.29	395,711.9921	+0.01 (+0.44%)	6,461
12 May 2015	USD	2.3	2.3	2.27	2.28	393,983.9921	+0.01 (+0.44%)	11,199
11 May 2015	USD	2.3	2.35	2.26	2.2701	392,273.2722	-0.08 (-3.40%)	39,585
8 May 2015	USD	2.3106	2.35	2.3	2.35	406,079.9919	+0.01 (+0.43%)	3,257
7 May 2015	USD	2.37	2.37	2.2708	2.34	404,351.9919	0.0 (0.0%)	17,647
6 May 2015	USD	2.34	2.37	2.271	2.34	404,351.9919	0.0 (0.0%)	12,106
5 May 2015	USD	2.39	2.39	2.3	2.34	404,351.9919	-0.03 (-1.27%)	5,167
4 May 2015	USD	2.29	2.39	2.288	2.37	409,535.9918	+0.056 (+2.40%)	7,059
1 May 2015	USD	2.29	2.359	2.28	2.3145	399,945.592	-0.035 (-1.51%)	16,125
30 Apr 2015	USD	2.38	2.38	2.25	2.35	406,079.9919	-0.01 (-0.42%)	23,956
29 Apr 2015	USD	2.35	2.4054	2.31	2.36	407,807.9918	+0.01 (+0.43%)	10,458
28 Apr 2015	USD	2.3	2.39	2.3	2.35	406,079.9919	-0.04 (-1.67%)	9,714
27 Apr 2015	USD	2.44	2.44	2.3501	2.39	412,991.9917	+0.05 (+2.14%)	8,586
24 Apr 2015	USD	2.34	2.34	2.3001	2.34	404,351.9919	0.0 (0.0%)	6,338
23 Apr 2015	USD	2.44	2.44	2.29	2.34	404,351.9919	-0.04 (-1.68%)	7,865
22 Apr 2015	USD	2.42	2.42	2.35	2.38	411,263.9918	-0.01 (-0.42%)	7,195
21 Apr 2015	USD	2.42	2.44	2.39	2.39	412,991.9917	-0.02 (-0.83%)	35,038
20 Apr 2015	USD	2.4	2.45	2.39	2.41	416,447.9917	-0.01 (-0.41%)	49,780
17 Apr 2015	USD	2.4	2.44	2.355	2.42	418,175.9916	0.0 (0.0%)	9,591
16 Apr 2015	USD	2.42	2.45	2.3701	2.42	418,175.9916	+0.03 (+1.26%)	34,874
15 Apr 2015	USD	2.3393	2.4	2.32	2.39	412,991.9917	+0.08 (+3.46%)	18,293
14 Apr 2015	USD	2.3501	2.38	2.3	2.31	399,167.992	-0.03 (-1.28%)	25,144
13 Apr 2015	USD	2.4	2.4	2.31	2.34	404,351.9919	-0.03 (-1.27%)	18,961
10 Apr 2015	USD	2.38	2.39	2.3178	2.37	409,535.9918	+0.115 (+5.10%)	55,145
9 Apr 2015	USD	2.26	2.2799	2.15	2.255	389,663.9922	+0.025 (+1.12%)	25,571
8 Apr 2015	USD	2.225	2.29	2.2	2.23	385,343.9923	+0.01 (+0.45%)	27,634
7 Apr 2015	USD	2.2013	2.31	2.2	2.22	383,615.9923	-0.025 (-1.11%)	48,159
6 Apr 2015	USD	2.17	2.29	2.17	2.245	387,935.9922	+0.095 (+4.42%)	19,457

Unicorn Response |