| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 371,519.9926 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 2.3399 | 2.3399 | 2.15 | 2.15 | 371,519.9926 | -0.095 (-4.23%) | 41,416 |
| 1 Apr 2015 | USD | 2.31 | 2.337 | 2.2 | 2.245 | 387,935.9922 | -0.045 (-1.97%) | 23,146 |
| 31 Mar 2015 | USD | 2.38 | 2.38 | 2.27 | 2.29 | 395,711.9921 | -0.03 (-1.29%) | 11,685 |
| 30 Mar 2015 | USD | 2.4273 | 2.4273 | 2.27 | 2.32 | 400,895.992 | -0.07 (-2.93%) | 44,274 |
| 27 Mar 2015 | USD | 2.4 | 2.4 | 2.2701 | 2.39 | 412,991.9917 | +0.1 (+4.37%) | 18,679 |
| 26 Mar 2015 | USD | 2.34 | 2.44 | 2.29 | 2.29 | 395,711.9921 | -0.05 (-2.14%) | 71,120 |
| 25 Mar 2015 | USD | 2.37 | 2.5 | 2.27 | 2.34 | 404,351.9919 | -0.052 (-2.17%) | 116,991 |
| 24 Mar 2015 | USD | 2.34 | 2.5422 | 2.33 | 2.392 | 413,337.5917 | +0.052 (+2.22%) | 63,336 |
| 23 Mar 2015 | USD | 2.59 | 2.59 | 2.3187 | 2.34 | 404,351.9919 | -0.29 (-11.03%) | 125,712 |
| 20 Mar 2015 | USD | 2.7 | 2.801 | 2.46 | 2.63 | 454,463.9909 | -0.08 (-2.95%) | 502,136 |
| 19 Mar 2015 | USD | 3.26 | 3.26 | 2.55 | 2.71 | 468,287.9906 | -0.57 (-17.38%) | 214,009 |
| 18 Mar 2015 | USD | 3.23 | 3.3 | 3.12 | 3.28 | 566,783.9887 | +0.08 (+2.50%) | 10,652 |
| 17 Mar 2015 | USD | 3.1639 | 3.28 | 3.1 | 3.2 | 552,959.9889 | -0 (0.0%) | 20,442 |
| 16 Mar 2015 | USD | 3.29 | 3.34 | 3.071 | 3.2001 | 552,977.2689 | -0.1 (-3.03%) | 16,367 |
| 13 Mar 2015 | USD | 3.37 | 3.4 | 3.29 | 3.3 | 570,239.9886 | +0.04 (+1.23%) | 21,518 |
| 12 Mar 2015 | USD | 3.336 | 3.336 | 3.23 | 3.26 | 563,327.9887 | 0.0 (0.0%) | 5,889 |
| 11 Mar 2015 | USD | 3.11 | 3.31 | 3.1 | 3.26 | 563,327.9887 | +0.13 (+4.15%) | 12,485 |
| 10 Mar 2015 | USD | 3.02 | 3.13 | 3 | 3.13 | 540,863.9892 | +0.07 (+2.29%) | 18,051 |
| 9 Mar 2015 | USD | 3.22 | 3.23 | 3.03 | 3.06 | 528,767.9894 | -0.17 (-5.26%) | 61,568 |
| 6 Mar 2015 | USD | 3.41 | 3.413 | 3.163 | 3.23 | 558,143.9888 | -0.1 (-3.00%) | 67,821 |
| 5 Mar 2015 | USD | 3.32 | 3.43 | 3.32 | 3.33 | 575,423.9885 | +0.01 (+0.30%) | 22,101 |
| 4 Mar 2015 | USD | 3.44 | 3.45 | 3.3 | 3.32 | 573,695.9885 | -0.09 (-2.64%) | 35,036 |
| 3 Mar 2015 | USD | 3.455 | 3.455 | 3.39 | 3.41 | 589,247.9882 | 0.0 (0.0%) | 19,353 |
| 2 Mar 2015 | USD | 3.43 | 3.47 | 3.41 | 3.41 | 589,247.9882 | -0.01 (-0.29%) | 18,674 |
| 27 Feb 2015 | USD | 3.46 | 3.53 | 3.41 | 3.42 | 590,975.9882 | -0.06 (-1.73%) | 25,034 |
| 26 Feb 2015 | USD | 3.52 | 3.653 | 3.47 | 3.4801 | 601,361.268 | -0.16 (-4.39%) | 20,718 |
| 25 Feb 2015 | USD | 3.75 | 3.75 | 3.48 | 3.64 | 628,991.9874 | +0.1 (+2.82%) | 26,534 |
| 24 Feb 2015 | USD | 3.7 | 3.72 | 3.506 | 3.54 | 611,711.9878 | -0.06 (-1.67%) | 31,954 |
| 23 Feb 2015 | USD | 3.54 | 3.71 | 3.54 | 3.6 | 622,079.9876 | +0.06 (+1.69%) | 35,516 |
