Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 3.4 | 3.55 | 3.4 | 3.54 | 611,711.9878 | +0.13 (+3.81%) | 32,335 |
19 Feb 2015 | USD | 3.42 | 3.43 | 3.4 | 3.41 | 589,247.9882 | +0.01 (+0.29%) | 10,012 |
18 Feb 2015 | USD | 3.42 | 3.43 | 3.4 | 3.4 | 587,519.9882 | -0.01 (-0.29%) | 14,825 |
17 Feb 2015 | USD | 3.41 | 3.42 | 3.4 | 3.41 | 589,247.9882 | 0.0 (0.0%) | 11,176 |
16 Feb 2015 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 589,247.9882 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 3.4 | 3.42 | 3.38 | 3.41 | 589,247.9882 | +0.01 (+0.29%) | 27,966 |
12 Feb 2015 | USD | 3.494 | 3.494 | 3.4 | 3.4 | 587,519.9882 | -0.09 (-2.58%) | 17,372 |
11 Feb 2015 | USD | 3.47 | 3.5099 | 3.44 | 3.49 | 603,071.9879 | +0.05 (+1.45%) | 1,957 |
10 Feb 2015 | USD | 3.51 | 3.54 | 3.4 | 3.44 | 594,431.9881 | -0.07 (-1.99%) | 26,569 |
9 Feb 2015 | USD | 3.5981 | 3.6 | 3.51 | 3.51 | 606,527.9879 | -0.07 (-1.96%) | 16,863 |
6 Feb 2015 | USD | 3.59 | 3.61 | 3.57 | 3.58 | 618,623.9876 | +0.01 (+0.28%) | 12,645 |
5 Feb 2015 | USD | 3.5932 | 3.6 | 3.55 | 3.57 | 616,895.9877 | -0.03 (-0.83%) | 6,984 |
4 Feb 2015 | USD | 3.6 | 3.63 | 3.55 | 3.6 | 622,079.9876 | -0.04 (-1.10%) | 8,535 |
3 Feb 2015 | USD | 3.5799 | 3.64 | 3.476 | 3.64 | 628,991.9874 | +0.15 (+4.30%) | 15,066 |
2 Feb 2015 | USD | 3.5 | 3.5 | 3.29 | 3.49 | 603,071.9879 | +0.03 (+0.87%) | 27,725 |
30 Jan 2015 | USD | 3.55 | 3.599 | 3.44 | 3.4598 | 597,853.428 | -0.07 (-1.99%) | 16,874 |
29 Jan 2015 | USD | 3.51 | 3.58 | 3.5 | 3.53 | 609,983.9878 | +0.02 (+0.57%) | 9,338 |
28 Jan 2015 | USD | 3.49 | 3.61 | 3.47 | 3.51 | 606,527.9879 | +0.01 (+0.29%) | 32,358 |
27 Jan 2015 | USD | 3.52 | 3.55 | 3.5 | 3.5 | 604,799.9879 | -0.02 (-0.57%) | 26,630 |
26 Jan 2015 | USD | 3.5 | 3.63 | 3.5 | 3.52 | 608,255.9878 | -0.01 (-0.28%) | 28,705 |
23 Jan 2015 | USD | 3.55 | 3.56 | 3.491 | 3.53 | 609,983.9878 | -0.06 (-1.67%) | 21,150 |
22 Jan 2015 | USD | 3.55 | 3.6 | 3.525 | 3.59 | 620,351.9876 | +0.07 (+1.99%) | 26,553 |
21 Jan 2015 | USD | 3.59 | 3.6 | 3.49 | 3.52 | 608,255.9878 | -0.04 (-1.12%) | 29,761 |
20 Jan 2015 | USD | 3.6 | 3.6193 | 3.55 | 3.56 | 615,167.9877 | -0.04 (-1.11%) | 18,008 |
19 Jan 2015 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 622,079.9876 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 3.6 | 3.7 | 3.6 | 3.6 | 622,079.9876 | -0.039 (-1.07%) | 15,451 |
15 Jan 2015 | USD | 3.61 | 3.7 | 3.6 | 3.639 | 628,819.1874 | -0.001 (-0.03%) | 12,409 |
14 Jan 2015 | USD | 3.669 | 3.6999 | 3.64 | 3.64 | 628,991.9874 | -0.1 (-2.67%) | 3,044 |
13 Jan 2015 | USD | 3.7545 | 3.79 | 3.48 | 3.74 | 646,271.9871 | -0.13 (-3.36%) | 57,320 |
12 Jan 2015 | USD | 3.88 | 3.88 | 3.7 | 3.87 | 668,735.9866 | -0.01 (-0.26%) | 36,724 |