| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 4.01 | 4.08 | 3.88 | 3.88 | 670,463.9866 | -0.12 (-3%) | 10,879 |
| 8 Jan 2015 | USD | 3.9 | 4.11 | 3.8999 | 4 | 691,199.9862 | +0.13 (+3.36%) | 15,016 |
| 7 Jan 2015 | USD | 3.9 | 3.9512 | 3.81 | 3.87 | 668,735.9866 | +0.01 (+0.26%) | 8,504 |
| 6 Jan 2015 | USD | 4.02 | 4.0399 | 3.86 | 3.86 | 667,007.9867 | -0.07 (-1.78%) | 29,431 |
| 5 Jan 2015 | USD | 4.1 | 4.14 | 3.82 | 3.93 | 679,103.9864 | -0.12 (-2.96%) | 54,321 |
| 2 Jan 2015 | USD | 3.96 | 4.1393 | 3.958 | 4.05 | 699,839.986 | +0.1 (+2.53%) | 8,484 |
| 1 Jan 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 682,559.9863 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 4.07 | 4.14 | 3.94 | 3.95 | 682,559.9863 | -0.08 (-1.99%) | 39,896 |
| 30 Dec 2014 | USD | 4.1283 | 4.1283 | 3.98 | 4.03 | 696,383.9861 | -0.08 (-1.95%) | 12,603 |
| 29 Dec 2014 | USD | 4.1999 | 4.1999 | 4.06 | 4.11 | 710,207.9858 | -0.07 (-1.67%) | 13,644 |
| 26 Dec 2014 | USD | 4.18 | 4.23 | 4.13 | 4.18 | 722,303.9856 | +0.01 (+0.24%) | 24,012 |
| 25 Dec 2014 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 720,575.9856 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 4.1699 | 4.17 | 4.1201 | 4.17 | 720,575.9856 | +0.02 (+0.48%) | 9,654 |
| 23 Dec 2014 | USD | 4.11 | 4.18 | 4.11 | 4.15 | 717,119.9857 | -0.01 (-0.24%) | 7,875 |
| 22 Dec 2014 | USD | 4.09 | 4.26 | 4.02 | 4.16 | 718,847.9856 | +0.05 (+1.22%) | 24,340 |
| 19 Dec 2014 | USD | 4.1 | 4.18 | 4.09 | 4.11 | 710,207.9858 | 0.0 (0.0%) | 4,224 |
| 18 Dec 2014 | USD | 4.191 | 4.21 | 4.06 | 4.11 | 710,207.9858 | -0.07 (-1.67%) | 1,625 |
| 17 Dec 2014 | USD | 4.08 | 4.1799 | 4.0017 | 4.1799 | 722,286.7056 | +0.138 (+3.41%) | 17,591 |
| 16 Dec 2014 | USD | 3.95 | 4.1 | 3.95 | 4.042 | 698,457.586 | +0.092 (+2.33%) | 12,989 |
| 15 Dec 2014 | USD | 4.0899 | 4.0899 | 3.95 | 3.95 | 682,559.9863 | -0.07 (-1.74%) | 17,118 |
| 12 Dec 2014 | USD | 4.04 | 4.04 | 3.98 | 4.02 | 694,655.9861 | -0.02 (-0.50%) | 17,146 |
| 11 Dec 2014 | USD | 4.19 | 4.1999 | 3.95 | 4.04 | 698,111.986 | -0.11 (-2.65%) | 38,019 |
| 10 Dec 2014 | USD | 4.22 | 4.22 | 4.14 | 4.15 | 717,119.9857 | -0.05 (-1.19%) | 8,837 |
| 9 Dec 2014 | USD | 4.1656 | 4.29 | 4.13 | 4.2 | 725,759.9855 | -0.04 (-0.94%) | 7,644 |
| 8 Dec 2014 | USD | 4.21 | 4.24 | 4.15 | 4.24 | 732,671.9853 | -0.04 (-0.93%) | 13,014 |
| 5 Dec 2014 | USD | 4.25 | 4.335 | 4.25 | 4.28 | 739,583.9852 | +0.05 (+1.18%) | 2,633 |
| 4 Dec 2014 | USD | 4.2115 | 4.2954 | 4.1801 | 4.2299 | 730,926.7054 | -0.02 (-0.47%) | 1,949 |
| 3 Dec 2014 | USD | 4.16 | 4.25 | 4.16 | 4.25 | 734,399.9853 | +0.03 (+0.71%) | 4,859 |
| 2 Dec 2014 | USD | 4.2 | 4.3 | 4.15 | 4.22 | 729,215.9854 | -0.02 (-0.47%) | 18,728 |
| 1 Dec 2014 | USD | 4.3 | 4.3 | 4.1 | 4.24 | 732,671.9853 | -0.114 (-2.61%) | 17,742 |
