| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 4.34 | 4.39 | 4.21 | 4.3537 | 752,319.345 | +0.004 (+0.08%) | 8,860 |
| 27 Nov 2014 | USD | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 751,697.265 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 4.4 | 4.4 | 4.34 | 4.3501 | 751,697.265 | +0.03 (+0.70%) | 17,147 |
| 25 Nov 2014 | USD | 4.3 | 4.3899 | 4.27 | 4.32 | 746,495.9851 | +0.06 (+1.41%) | 15,002 |
| 24 Nov 2014 | USD | 4.32 | 4.3599 | 4.26 | 4.26 | 736,127.9853 | -0.03 (-0.70%) | 14,514 |
| 21 Nov 2014 | USD | 4.31 | 4.36 | 4.255 | 4.29 | 741,311.9852 | -0.02 (-0.46%) | 21,091 |
| 20 Nov 2014 | USD | 4.25 | 4.37 | 4.2197 | 4.31 | 744,767.9851 | +0.07 (+1.65%) | 22,082 |
| 19 Nov 2014 | USD | 4.1599 | 4.25 | 4.14 | 4.2399 | 732,654.7053 | +0.07 (+1.68%) | 24,159 |
| 18 Nov 2014 | USD | 4.24 | 4.24 | 4.06 | 4.17 | 720,575.9856 | -0.06 (-1.42%) | 22,944 |
| 17 Nov 2014 | USD | 4.32 | 4.3499 | 3.95 | 4.23 | 730,943.9854 | -0.07 (-1.63%) | 67,083 |
| 14 Nov 2014 | USD | 4.3 | 4.3999 | 4.3 | 4.3 | 743,039.9851 | 0.0 (0.0%) | 12,348 |
| 13 Nov 2014 | USD | 4.35 | 4.35 | 4.17 | 4.3 | 743,039.9851 | -0.08 (-1.83%) | 21,180 |
| 12 Nov 2014 | USD | 4.33 | 4.39 | 4.31 | 4.38 | 756,863.9849 | +0.01 (+0.23%) | 13,908 |
| 11 Nov 2014 | USD | 4.39 | 4.39 | 4.3473 | 4.37 | 755,135.9849 | 0.0 (0.0%) | 5,760 |
| 10 Nov 2014 | USD | 4.35 | 4.37 | 4.3201 | 4.37 | 755,135.9849 | +0.046 (+1.06%) | 13,536 |
| 7 Nov 2014 | USD | 4.3599 | 4.362 | 4.324 | 4.324 | 747,187.1851 | -0.026 (-0.60%) | 5,459 |
| 6 Nov 2014 | USD | 4.39 | 4.39 | 4.3 | 4.35 | 751,679.985 | +0.01 (+0.23%) | 5,500 |
| 5 Nov 2014 | USD | 4.35 | 4.35 | 4.3 | 4.3399 | 749,934.705 | +0.02 (+0.46%) | 4,611 |
| 4 Nov 2014 | USD | 4.34 | 4.39 | 4.29 | 4.32 | 746,495.9851 | -0.01 (-0.23%) | 11,485 |
| 3 Nov 2014 | USD | 4.43 | 4.477 | 4.28 | 4.33 | 748,223.985 | -0.07 (-1.59%) | 43,003 |
| 31 Oct 2014 | USD | 4.4 | 4.46 | 4.34 | 4.4 | 760,319.9848 | 0.0 (0.0%) | 16,338 |
| 30 Oct 2014 | USD | 4.42 | 4.54 | 4.37 | 4.4 | 760,319.9848 | 0.0 (0.0%) | 12,268 |
| 29 Oct 2014 | USD | 4.49 | 4.57 | 4.36 | 4.4 | 760,319.9848 | -0.19 (-4.14%) | 22,623 |
| 28 Oct 2014 | USD | 4.6 | 4.6 | 4.5 | 4.59 | 793,151.9841 | +0.03 (+0.66%) | 31,166 |
| 27 Oct 2014 | USD | 4.59 | 4.6 | 4.45 | 4.56 | 787,967.9842 | -0.02 (-0.44%) | 13,303 |
| 24 Oct 2014 | USD | 4.53 | 4.59 | 4.51 | 4.58 | 791,423.9842 | +0.13 (+2.92%) | 4,679 |
| 23 Oct 2014 | USD | 4.5 | 4.5608 | 4.45 | 4.45 | 768,959.9846 | -0.03 (-0.67%) | 10,301 |
| 22 Oct 2014 | USD | 4.4899 | 4.5 | 4.48 | 4.48 | 774,143.9845 | -0.004 (-0.08%) | 9,473 |
| 21 Oct 2014 | USD | 4.5 | 4.5 | 4.44 | 4.4836 | 774,766.0645 | -0.016 (-0.36%) | 10,261 |
| 20 Oct 2014 | USD | 4.56 | 4.56 | 4.43 | 4.5 | 777,599.9844 | +0.08 (+1.81%) | 12,290 |
