| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 4.56 | 4.56 | 4.42 | 4.42 | 763,775.9847 | -0.14 (-3.07%) | 10,657 |
| 16 Oct 2014 | USD | 4.55 | 4.59 | 4.55 | 4.56 | 787,967.9842 | +0.02 (+0.44%) | 13,166 |
| 15 Oct 2014 | USD | 4.58 | 4.58 | 4.435 | 4.54 | 784,511.9843 | +0.01 (+0.22%) | 9,115 |
| 14 Oct 2014 | USD | 4.4765 | 4.59 | 4.42 | 4.53 | 782,783.9843 | +0.07 (+1.57%) | 23,846 |
| 13 Oct 2014 | USD | 4.39 | 4.5099 | 4.39 | 4.46 | 770,687.9846 | +0.1 (+2.29%) | 4,901 |
| 10 Oct 2014 | USD | 4.45 | 4.59 | 4.36 | 4.36 | 753,407.9849 | -0.02 (-0.46%) | 22,483 |
| 9 Oct 2014 | USD | 4.5 | 4.5349 | 4.38 | 4.38 | 756,863.9849 | -0.13 (-2.88%) | 15,308 |
| 8 Oct 2014 | USD | 4.54 | 4.659 | 4.51 | 4.51 | 779,327.9844 | -0.16 (-3.43%) | 6,851 |
| 7 Oct 2014 | USD | 4.6 | 4.67 | 4.59 | 4.67 | 806,975.9839 | +0.05 (+1.08%) | 5,064 |
| 6 Oct 2014 | USD | 4.64 | 4.65 | 4.574 | 4.62 | 798,335.984 | +0.01 (+0.22%) | 4,267 |
| 3 Oct 2014 | USD | 4.6 | 4.61 | 4.59 | 4.61 | 796,607.9841 | +0.05 (+1.10%) | 3,925 |
| 2 Oct 2014 | USD | 4.45 | 4.62 | 4.45 | 4.56 | 787,967.9842 | +0.1 (+2.24%) | 11,668 |
| 1 Oct 2014 | USD | 4.5999 | 4.5999 | 4.45 | 4.46 | 770,687.9846 | -0.1 (-2.19%) | 7,650 |
| 30 Sep 2014 | USD | 4.55 | 4.57 | 4.45 | 4.56 | 787,967.9842 | +0.027 (+0.59%) | 15,842 |
| 29 Sep 2014 | USD | 4.58 | 4.6 | 4.53 | 4.5332 | 783,336.9443 | -0.007 (-0.15%) | 9,326 |
| 26 Sep 2014 | USD | 4.48 | 4.59 | 4.48 | 4.54 | 784,511.9843 | -0.11 (-2.37%) | 12,101 |
| 25 Sep 2014 | USD | 4.77 | 4.77 | 4.59 | 4.65 | 803,519.9839 | -0.065 (-1.38%) | 10,867 |
| 24 Sep 2014 | USD | 4.64 | 4.72 | 4.5 | 4.715 | 814,751.9837 | +0.115 (+2.50%) | 18,189 |
| 23 Sep 2014 | USD | 4.49 | 4.65 | 4.49 | 4.6 | 794,879.9841 | +0.08 (+1.77%) | 10,334 |
| 22 Sep 2014 | USD | 4.75 | 4.8 | 4.49 | 4.52 | 781,055.9844 | -0.23 (-4.84%) | 82,681 |
| 19 Sep 2014 | USD | 4.76 | 4.79 | 4.54 | 4.75 | 820,799.9836 | +0.02 (+0.42%) | 22,315 |
| 18 Sep 2014 | USD | 4.7 | 4.81 | 4.56 | 4.73 | 817,343.9837 | +0.05 (+1.07%) | 13,720 |
| 17 Sep 2014 | USD | 4.63 | 4.74 | 4.6 | 4.68 | 808,703.9838 | +0.13 (+2.86%) | 16,393 |
| 16 Sep 2014 | USD | 4.49 | 4.69 | 4.48 | 4.55 | 786,239.9843 | +0.08 (+1.79%) | 20,123 |
| 15 Sep 2014 | USD | 4.75 | 4.78 | 4.47 | 4.47 | 772,415.9846 | -0.24 (-5.10%) | 92,129 |
| 12 Sep 2014 | USD | 4.82 | 4.85 | 4.71 | 4.71 | 813,887.9837 | -0.209 (-4.25%) | 25,812 |
| 11 Sep 2014 | USD | 4.96 | 4.96 | 4.8 | 4.919 | 850,003.183 | -0.071 (-1.42%) | 12,504 |
| 10 Sep 2014 | USD | 5.01 | 5.036 | 4.8 | 4.99 | 862,271.9828 | +0.03 (+0.60%) | 15,610 |
| 9 Sep 2014 | USD | 5 | 5 | 4.95 | 4.96 | 857,087.9829 | -0.03 (-0.60%) | 5,136 |
| 8 Sep 2014 | USD | 4.99 | 5 | 4.99 | 4.99 | 862,271.9828 | -0.01 (-0.20%) | 11,536 |
