| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 5.0553 | 5.07 | 4.99 | 5 | 863,999.9827 | -0.03 (-0.60%) | 7,606 |
| 4 Sep 2014 | USD | 5.07 | 5.07 | 4.96 | 5.03 | 869,183.9826 | -0.04 (-0.79%) | 11,796 |
| 3 Sep 2014 | USD | 5.11 | 5.11 | 4.9999 | 5.0699 | 876,078.7025 | +0.01 (+0.20%) | 24,433 |
| 2 Sep 2014 | USD | 5.1 | 5.12 | 4.9501 | 5.06 | 874,367.9825 | -0.04 (-0.78%) | 28,009 |
| 1 Sep 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 881,279.9824 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 5.03 | 5.1 | 4.97 | 5.1 | 881,279.9824 | +0.01 (+0.20%) | 29,429 |
| 28 Aug 2014 | USD | 4.97 | 5.09 | 4.97 | 5.09 | 879,551.9824 | +0.11 (+2.21%) | 5,019 |
| 27 Aug 2014 | USD | 5.07 | 5.07 | 4.92 | 4.98 | 860,543.9828 | -0.09 (-1.78%) | 28,447 |
| 26 Aug 2014 | USD | 5.08 | 5.08 | 4.987 | 5.07 | 876,095.9825 | -0.01 (-0.20%) | 34,544 |
| 25 Aug 2014 | USD | 5.09 | 5.12 | 4.95 | 5.08 | 877,823.9824 | +0.08 (+1.60%) | 58,563 |
| 22 Aug 2014 | USD | 5.07 | 5.09 | 4.99 | 5 | 863,999.9827 | -0.05 (-0.99%) | 43,828 |
| 21 Aug 2014 | USD | 4.93 | 5.15 | 4.83 | 5.05 | 872,639.9825 | +0.17 (+3.48%) | 82,643 |
| 20 Aug 2014 | USD | 5.0101 | 5.15 | 4.78 | 4.88 | 843,263.9831 | -0.11 (-2.20%) | 50,978 |
| 19 Aug 2014 | USD | 5.01 | 5.15 | 4.86 | 4.99 | 862,271.9828 | +0.04 (+0.81%) | 46,774 |
| 18 Aug 2014 | USD | 4.83 | 4.96 | 4.77 | 4.95 | 855,359.9829 | +0.07 (+1.43%) | 10,750 |
| 15 Aug 2014 | USD | 5.01 | 5.01 | 4.79 | 4.88 | 843,263.9831 | -0.03 (-0.61%) | 11,086 |
| 14 Aug 2014 | USD | 4.85 | 5.01 | 4.76 | 4.91 | 848,447.983 | +0.03 (+0.61%) | 21,547 |
| 13 Aug 2014 | USD | 4.9 | 5.1 | 4.65 | 4.88 | 843,263.9831 | -0.14 (-2.79%) | 18,734 |
| 12 Aug 2014 | USD | 4.92 | 5.03 | 4.84 | 5.02 | 867,455.9827 | +0.08 (+1.62%) | 32,702 |
| 11 Aug 2014 | USD | 4.82 | 5.16 | 4.8 | 4.94 | 853,631.9829 | +0.21 (+4.44%) | 29,924 |
| 8 Aug 2014 | USD | 4.77 | 4.978 | 4.54 | 4.73 | 817,343.9837 | -0.04 (-0.84%) | 42,269 |
| 7 Aug 2014 | USD | 4.9 | 4.9 | 4.62 | 4.77 | 824,255.9835 | -0.05 (-1.04%) | 18,833 |
| 6 Aug 2014 | USD | 4.84 | 4.85 | 4.72 | 4.82 | 832,895.9833 | -0.08 (-1.63%) | 27,375 |
| 5 Aug 2014 | USD | 4.8 | 4.9 | 4.7101 | 4.9 | 846,719.9831 | +0.08 (+1.66%) | 31,556 |
| 4 Aug 2014 | USD | 4.7 | 4.83 | 4.62 | 4.8199 | 832,878.7033 | +0.16 (+3.43%) | 27,030 |
| 1 Aug 2014 | USD | 4.7 | 4.818 | 4.66 | 4.66 | 805,247.9839 | -0.05 (-1.06%) | 10,845 |
| 31 Jul 2014 | USD | 4.82 | 4.85 | 4.66 | 4.71 | 813,887.9837 | -0.12 (-2.48%) | 14,042 |
| 30 Jul 2014 | USD | 4.79 | 4.87 | 4.732 | 4.83 | 834,623.9833 | +0.07 (+1.47%) | 38,302 |
| 29 Jul 2014 | USD | 4.72 | 4.85 | 4.68 | 4.76 | 822,527.9835 | -0.11 (-2.26%) | 25,980 |
| 28 Jul 2014 | USD | 4.82 | 4.87 | 4.72 | 4.87 | 841,535.9832 | +0.13 (+2.74%) | 49,799 |
