| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 4.52 | 4.65 | 4.45 | 4.55 | 786,239.9843 | -0.06 (-1.30%) | 19,287 |
| 12 Jun 2014 | USD | 4.64 | 4.64 | 4.5701 | 4.61 | 796,607.9841 | +0.04 (+0.88%) | 6,980 |
| 11 Jun 2014 | USD | 4.55 | 4.72 | 4.55 | 4.57 | 789,695.9842 | +0.02 (+0.44%) | 5,160 |
| 10 Jun 2014 | USD | 4.6485 | 4.714 | 4.4992 | 4.55 | 786,239.9843 | -0.1 (-2.15%) | 26,112 |
| 9 Jun 2014 | USD | 4.75 | 4.85 | 4.64 | 4.65 | 803,519.9839 | -0.1 (-2.11%) | 32,663 |
| 6 Jun 2014 | USD | 4.66 | 4.79 | 4.61 | 4.75 | 820,799.9836 | +0.1 (+2.15%) | 13,135 |
| 5 Jun 2014 | USD | 4.69 | 4.749 | 4.65 | 4.65 | 803,519.9839 | +0.05 (+1.09%) | 1,644 |
| 4 Jun 2014 | USD | 4.6 | 4.6349 | 4.6 | 4.6 | 794,879.9841 | 0.0 (0.0%) | 2,165 |
| 3 Jun 2014 | USD | 4.5725 | 4.695 | 4.5725 | 4.6 | 794,879.9841 | 0.0 (0.0%) | 10,235 |
| 2 Jun 2014 | USD | 4.6 | 4.67 | 4.55 | 4.6 | 794,879.9841 | -0.01 (-0.22%) | 12,986 |
| 30 May 2014 | USD | 4.601 | 4.62 | 4.6 | 4.61 | 796,607.9841 | +0.01 (+0.22%) | 3,960 |
| 29 May 2014 | USD | 4.5901 | 4.7 | 4.56 | 4.6 | 794,879.9841 | -0.06 (-1.29%) | 15,168 |
| 28 May 2014 | USD | 4.85 | 4.85 | 4.601 | 4.66 | 805,247.9839 | +0.01 (+0.22%) | 13,525 |
| 27 May 2014 | USD | 4.79 | 4.79 | 4.6 | 4.65 | 803,519.9839 | +0.05 (+1.09%) | 16,073 |
| 26 May 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 794,879.9841 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 4.53 | 4.7576 | 4.5 | 4.6 | 794,879.9841 | +0.1 (+2.22%) | 7,147 |
| 22 May 2014 | USD | 4.41 | 4.56 | 4.41 | 4.5 | 777,599.9844 | +0.09 (+2.04%) | 9,153 |
| 21 May 2014 | USD | 4.69 | 4.69 | 4.39 | 4.41 | 762,047.9848 | -0.3 (-6.37%) | 47,178 |
| 20 May 2014 | USD | 4.76 | 4.8 | 4.71 | 4.71 | 813,887.9837 | -0.034 (-0.72%) | 13,499 |
| 19 May 2014 | USD | 4.778 | 4.778 | 4.73 | 4.744 | 819,763.1836 | +0.006 (+0.13%) | 12,234 |
| 16 May 2014 | USD | 4.71 | 4.789 | 4.71 | 4.738 | 818,726.3836 | +0.028 (+0.59%) | 6,612 |
| 15 May 2014 | USD | 4.7056 | 4.749 | 4.68 | 4.71 | 813,887.9837 | -0.03 (-0.63%) | 8,077 |
| 14 May 2014 | USD | 4.66 | 4.742 | 4.66 | 4.74 | 819,071.9836 | +0.03 (+0.64%) | 7,485 |
| 13 May 2014 | USD | 4.76 | 4.77 | 4.65 | 4.71 | 813,887.9837 | +0.03 (+0.64%) | 13,256 |
| 12 May 2014 | USD | 4.6901 | 4.73 | 4.62 | 4.68 | 808,703.9838 | -0.111 (-2.32%) | 12,331 |
| 9 May 2014 | USD | 4.83 | 4.83 | 4.6801 | 4.791 | 827,884.7834 | -0.069 (-1.42%) | 54,921 |
| 8 May 2014 | USD | 4.801 | 4.87 | 4.8 | 4.86 | 839,807.9832 | +0.01 (+0.20%) | 3,537 |
| 7 May 2014 | USD | 4.86 | 4.8699 | 4.85 | 4.8501 | 838,097.2632 | -0.01 (-0.20%) | 7,064 |
| 6 May 2014 | USD | 4.89 | 4.99 | 4.85 | 4.86 | 839,807.9832 | -0.03 (-0.61%) | 25,310 |
| 5 May 2014 | USD | 5.07 | 5.07 | 4.871 | 4.89 | 844,991.9831 | +0.08 (+1.66%) | 43,978 |
