| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 4.79 | 4.95 | 4.79 | 4.81 | 831,167.9834 | +0.06 (+1.26%) | 29,668 |
| 1 May 2014 | USD | 4.75 | 4.82 | 4.651 | 4.75 | 820,799.9836 | +0.01 (+0.21%) | 14,411 |
| 30 Apr 2014 | USD | 4.68 | 4.8499 | 4.6688 | 4.74 | 819,071.9836 | +0.07 (+1.50%) | 34,448 |
| 29 Apr 2014 | USD | 4.59 | 4.75 | 4.54 | 4.67 | 806,975.9839 | +0.1 (+2.19%) | 53,776 |
| 28 Apr 2014 | USD | 4.51 | 4.58 | 4.51 | 4.57 | 789,695.9842 | +0.07 (+1.56%) | 41,550 |
| 25 Apr 2014 | USD | 4.51 | 4.5198 | 4.49 | 4.5 | 777,599.9844 | +0.06 (+1.35%) | 83,508 |
| 24 Apr 2014 | USD | 4.48 | 4.5 | 4.4201 | 4.44 | 767,231.9847 | 0.0 (0.0%) | 27,288 |
| 23 Apr 2014 | USD | 4.47 | 4.47 | 4.44 | 4.44 | 767,231.9847 | -0.02 (-0.45%) | 9,474 |
| 22 Apr 2014 | USD | 4.47 | 4.47 | 4.41 | 4.46 | 770,687.9846 | 0.0 (0.0%) | 41,279 |
| 21 Apr 2014 | USD | 4.45 | 4.46 | 4.35 | 4.46 | 770,687.9846 | +0.05 (+1.13%) | 14,824 |
| 18 Apr 2014 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 762,047.9848 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 4.45 | 4.47 | 4.35 | 4.41 | 762,047.9848 | -0.04 (-0.90%) | 25,846 |
| 16 Apr 2014 | USD | 4.53 | 4.55 | 4.35 | 4.45 | 768,959.9846 | +0.05 (+1.14%) | 20,124 |
| 15 Apr 2014 | USD | 4.56 | 4.59 | 4.38 | 4.4 | 760,319.9848 | -0.2 (-4.35%) | 28,317 |
| 14 Apr 2014 | USD | 4.66 | 4.66 | 4.56 | 4.6 | 794,879.9841 | -0.11 (-2.34%) | 49,852 |
| 11 Apr 2014 | USD | 4.8299 | 4.8299 | 4.71 | 4.71 | 813,887.9837 | -0.03 (-0.63%) | 14,999 |
| 10 Apr 2014 | USD | 4.6604 | 4.9875 | 4.6604 | 4.74 | 819,071.9836 | -0.01 (-0.21%) | 4,384 |
| 9 Apr 2014 | USD | 4.95 | 5.018 | 4.65 | 4.75 | 820,799.9836 | -0.14 (-2.86%) | 24,376 |
| 8 Apr 2014 | USD | 4.86 | 5.0799 | 4.79 | 4.89 | 844,991.9831 | +0.03 (+0.62%) | 39,950 |
| 7 Apr 2014 | USD | 4.84 | 4.8755 | 4.8 | 4.86 | 839,807.9832 | +0.07 (+1.46%) | 6,970 |
| 4 Apr 2014 | USD | 4.8 | 4.89 | 4.75 | 4.79 | 827,711.9834 | +0.02 (+0.42%) | 24,394 |
| 3 Apr 2014 | USD | 4.8399 | 4.84 | 4.65 | 4.7701 | 824,273.2635 | -0.07 (-1.44%) | 13,306 |
| 2 Apr 2014 | USD | 4.65 | 4.85 | 4.65 | 4.84 | 836,351.9833 | +0.21 (+4.54%) | 15,481 |
| 1 Apr 2014 | USD | 4.6 | 4.64 | 4.5826 | 4.63 | 800,063.984 | +0.04 (+0.87%) | 17,209 |
| 31 Mar 2014 | USD | 4.58 | 4.59 | 4.5 | 4.59 | 793,151.9841 | +0.05 (+1.10%) | 20,822 |
| 28 Mar 2014 | USD | 4.59 | 4.59 | 4.4767 | 4.5399 | 784,494.7043 | -0 (0.0%) | 7,738 |
| 27 Mar 2014 | USD | 4.5 | 4.54 | 4.48 | 4.54 | 784,511.9843 | -0.02 (-0.44%) | 5,058 |
| 26 Mar 2014 | USD | 4.62 | 4.62 | 4.48 | 4.56 | 787,967.9842 | +0 (+0.0%) | 37,936 |
| 25 Mar 2014 | USD | 4.499 | 4.57 | 4.4578 | 4.5599 | 787,950.7042 | +0.15 (+3.40%) | 34,734 |
| 24 Mar 2014 | USD | 4.54 | 4.59 | 4.41 | 4.41 | 762,047.9848 | -0.13 (-2.86%) | 31,648 |
