| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 4.3712 | 4.54 | 4.3301 | 4.54 | 784,511.9843 | +0.2 (+4.61%) | 86,201 |
| 20 Mar 2014 | USD | 4.3799 | 4.38 | 4.25 | 4.34 | 749,951.985 | +0.09 (+2.12%) | 10,638 |
| 19 Mar 2014 | USD | 4.28 | 4.34 | 4.25 | 4.25 | 734,399.9853 | -0.01 (-0.23%) | 7,758 |
| 18 Mar 2014 | USD | 4.3 | 4.39 | 4.26 | 4.26 | 736,127.9853 | -0.02 (-0.47%) | 18,943 |
| 17 Mar 2014 | USD | 4.4 | 4.4 | 4.28 | 4.28 | 739,583.9852 | -0.01 (-0.23%) | 26,229 |
| 14 Mar 2014 | USD | 4.3799 | 4.4165 | 4.28 | 4.29 | 741,311.9852 | -0.06 (-1.38%) | 7,569 |
| 13 Mar 2014 | USD | 4.3 | 4.36 | 4.25 | 4.35 | 751,679.985 | -0.04 (-0.91%) | 7,969 |
| 12 Mar 2014 | USD | 4.27 | 4.45 | 4.26 | 4.39 | 758,591.9848 | +0.15 (+3.54%) | 9,344 |
| 11 Mar 2014 | USD | 4.28 | 4.34 | 4.2 | 4.24 | 732,671.9853 | +0.04 (+0.95%) | 31,635 |
| 10 Mar 2014 | USD | 4.24 | 4.2872 | 4.2 | 4.2 | 725,759.9855 | -0.04 (-0.94%) | 20,760 |
| 7 Mar 2014 | USD | 4.33 | 4.35 | 4.21 | 4.24 | 732,671.9853 | -0.11 (-2.53%) | 17,282 |
| 6 Mar 2014 | USD | 4.38 | 4.45 | 4.35 | 4.35 | 751,679.985 | 0.0 (0.0%) | 17,920 |
| 5 Mar 2014 | USD | 4.3 | 4.381 | 4.28 | 4.35 | 751,679.985 | +0.06 (+1.40%) | 15,748 |
| 4 Mar 2014 | USD | 4.38 | 4.381 | 4.29 | 4.29 | 741,311.9852 | -0.1 (-2.28%) | 11,920 |
| 3 Mar 2014 | USD | 4.49 | 4.49 | 4.28 | 4.39 | 758,591.9848 | -0.1 (-2.23%) | 20,812 |
| 28 Feb 2014 | USD | 4.29 | 4.5 | 4.24 | 4.49 | 775,871.9845 | +0.24 (+5.65%) | 21,249 |
| 27 Feb 2014 | USD | 4.37 | 4.37 | 4.14 | 4.2499 | 734,382.7053 | -0.157 (-3.56%) | 29,356 |
| 26 Feb 2014 | USD | 4.35 | 4.43 | 4.3 | 4.407 | 761,529.5848 | -0.004 (-0.09%) | 14,625 |
| 25 Feb 2014 | USD | 4.43 | 4.49 | 4.31 | 4.411 | 762,220.7848 | +0.091 (+2.11%) | 21,915 |
| 24 Feb 2014 | USD | 4.35 | 4.35 | 4.32 | 4.32 | 746,495.9851 | +0.012 (+0.27%) | 4,530 |
| 21 Feb 2014 | USD | 4.3 | 4.3082 | 4.3 | 4.3082 | 744,456.9451 | -0.004 (-0.10%) | 1,621 |
| 20 Feb 2014 | USD | 4.3365 | 4.35 | 4.3 | 4.3125 | 745,199.9851 | -0.018 (-0.40%) | 29,666 |
| 19 Feb 2014 | USD | 4.3 | 4.35 | 4.3 | 4.33 | 748,223.985 | -0.01 (-0.23%) | 9,689 |
| 18 Feb 2014 | USD | 4.281 | 4.34 | 4.25 | 4.34 | 749,951.985 | +0.02 (+0.46%) | 15,759 |
| 17 Feb 2014 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 746,495.9851 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 4.25 | 4.39 | 4.21 | 4.32 | 746,495.9851 | +0.02 (+0.47%) | 21,182 |
| 13 Feb 2014 | USD | 4.32 | 4.331 | 4.2985 | 4.3 | 743,039.9851 | -0.05 (-1.15%) | 20,373 |
| 12 Feb 2014 | USD | 4.2901 | 4.351 | 4.2601 | 4.35 | 751,679.985 | +0.06 (+1.40%) | 17,097 |
| 11 Feb 2014 | USD | 4.2905 | 4.35 | 4.28 | 4.29 | 741,311.9852 | -0.02 (-0.46%) | 11,102 |
| 10 Feb 2014 | USD | 4.24 | 4.39 | 4.24 | 4.31 | 744,767.9851 | +0.1 (+2.38%) | 16,313 |
