| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 4.321 | 4.35 | 4.21 | 4.21 | 727,487.9855 | -0.14 (-3.22%) | 31,600 |
| 6 Feb 2014 | USD | 4.37 | 4.45 | 4.3 | 4.35 | 751,679.985 | -0.1 (-2.25%) | 45,474 |
| 5 Feb 2014 | USD | 4.48 | 4.48 | 4.4 | 4.45 | 768,959.9846 | 0.0 (0.0%) | 420 |
| 4 Feb 2014 | USD | 4.47 | 4.48 | 4.4 | 4.45 | 768,959.9846 | +0.012 (+0.27%) | 9,100 |
| 3 Feb 2014 | USD | 4.41 | 4.439 | 4.35 | 4.438 | 766,886.3847 | -0.062 (-1.38%) | 8,183 |
| 31 Jan 2014 | USD | 4.46 | 4.52 | 4.45 | 4.5 | 777,599.9844 | +0.07 (+1.58%) | 17,906 |
| 30 Jan 2014 | USD | 4.58 | 4.581 | 4.35 | 4.43 | 765,503.9847 | -0.14 (-3.06%) | 62,516 |
| 29 Jan 2014 | USD | 4.56 | 4.6 | 4.56 | 4.57 | 789,695.9842 | -0.02 (-0.44%) | 13,165 |
| 28 Jan 2014 | USD | 4.62 | 4.64 | 4.5307 | 4.59 | 793,151.9841 | 0.0 (0.0%) | 27,350 |
| 27 Jan 2014 | USD | 4.53 | 4.62 | 4.51 | 4.59 | 793,151.9841 | -0.01 (-0.22%) | 43,235 |
| 24 Jan 2014 | USD | 4.5 | 4.6 | 4.48 | 4.6 | 794,879.9841 | 0.0 (0.0%) | 14,782 |
| 23 Jan 2014 | USD | 4.51 | 4.6 | 4.45 | 4.6 | 794,879.9841 | +0.05 (+1.10%) | 19,895 |
| 22 Jan 2014 | USD | 4.69 | 4.69 | 4.55 | 4.55 | 786,239.9843 | -0.02 (-0.44%) | 38,960 |
| 21 Jan 2014 | USD | 4.63 | 4.75 | 4.55 | 4.57 | 789,695.9842 | +0.01 (+0.22%) | 33,131 |
| 20 Jan 2014 | USD | 4.5601 | 4.5601 | 4.5601 | 4.5601 | 787,985.2642 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 4.589 | 4.66 | 4.501 | 4.5601 | 787,985.2642 | -0.04 (-0.87%) | 30,447 |
| 16 Jan 2014 | USD | 4.67 | 4.67 | 4.5 | 4.6 | 794,879.9841 | +0.058 (+1.28%) | 26,257 |
| 15 Jan 2014 | USD | 4.54 | 4.86 | 4.5399 | 4.5419 | 784,840.3043 | -0.048 (-1.05%) | 107,318 |
| 14 Jan 2014 | USD | 4.4747 | 4.62 | 4.41 | 4.59 | 793,151.9841 | +0.14 (+3.15%) | 30,616 |
| 13 Jan 2014 | USD | 4.39 | 4.48 | 4.39 | 4.45 | 768,959.9846 | +0.09 (+2.06%) | 14,002 |
| 10 Jan 2014 | USD | 4.42 | 4.46 | 4.35 | 4.36 | 753,407.9849 | -0.1 (-2.24%) | 25,465 |
| 9 Jan 2014 | USD | 4.4155 | 4.48 | 4.4 | 4.46 | 770,687.9846 | +0.04 (+0.90%) | 11,954 |
| 8 Jan 2014 | USD | 4.5 | 4.5 | 4.4 | 4.42 | 763,775.9847 | -0.07 (-1.56%) | 12,863 |
| 7 Jan 2014 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 775,871.9845 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 4.3762 | 4.6 | 4.3762 | 4.49 | 775,871.9845 | +0.11 (+2.51%) | 37,186 |
| 3 Jan 2014 | USD | 4.46 | 4.54 | 4.35 | 4.38 | 756,863.9849 | -0.07 (-1.57%) | 41,344 |
| 2 Jan 2014 | USD | 4.28 | 4.5 | 4.259 | 4.45 | 768,959.9846 | +0.17 (+3.97%) | 31,846 |
| 1 Jan 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 739,583.9852 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 4.24 | 4.34 | 4.2 | 4.28 | 739,583.9852 | +0.01 (+0.23%) | 16,792 |
| 30 Dec 2013 | USD | 4.17 | 4.3 | 4.17 | 4.27 | 737,855.9852 | +0.09 (+2.15%) | 17,804 |
