USX:WHLR - Wheeler Real Estate Investment Trust Inc Wheeler Real Estate Investment
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2013 USD 4.27 4.41 4.18 4.18 722,303.9856 -0.14 (-3.24%) 61,690
26 Dec 2013 USD 4.5 4.5 4.2502 4.32 746,495.9851 +0.049 (+1.15%) 40,112
25 Dec 2013 USD 4.271 4.271 4.271 4.271 738,028.7852 0.0 (0.0%) 0
24 Dec 2013 USD 4.33 4.43 4.27 4.271 738,028.7852 -0.059 (-1.36%) 24,353
23 Dec 2013 USD 4.35 4.35 4.287 4.33 748,223.985 +0.02 (+0.46%) 60,088
20 Dec 2013 USD 4.3702 4.3702 4.31 4.31 744,767.9851 -0.02 (-0.46%) 13,142
19 Dec 2013 USD 4.4169 4.5 4.32 4.33 748,223.985 -0.07 (-1.59%) 28,988
18 Dec 2013 USD 4.4 4.46 4.39 4.4 760,319.9848 +0.017 (+0.38%) 12,228
17 Dec 2013 USD 4.33 4.54 4.3 4.3835 757,468.7849 +0.053 (+1.24%) 58,123
16 Dec 2013 USD 4.37 4.41 4.33 4.33 748,223.985 +0.01 (+0.23%) 34,111
13 Dec 2013 USD 4.25 4.369 4.21 4.32 746,495.9851 +0.06 (+1.41%) 29,214
12 Dec 2013 USD 4.13 4.26 4.1101 4.26 736,127.9853 +0.092 (+2.21%) 26,175
11 Dec 2013 USD 4.24 4.24 4.1 4.1678 720,195.8256 -0.142 (-3.30%) 18,144
10 Dec 2013 USD 4.1499 4.4 4.07 4.31 744,767.9851 +0.18 (+4.36%) 62,599
9 Dec 2013 USD 4.2 4.22 4.11 4.13 713,663.9857 -0.04 (-0.96%) 55,769
6 Dec 2013 USD 4.29 4.3 4.08 4.17 720,575.9856 -0.12 (-2.80%) 68,761
5 Dec 2013 USD 4.31 4.34 4.27 4.29 741,311.9852 -0.075 (-1.71%) 7,140
4 Dec 2013 USD 4.3499 4.3648 4.26 4.3648 754,237.4249 -0.015 (-0.35%) 29,656
3 Dec 2013 USD 4.5 4.5 4.25 4.38 756,863.9849 -0.1 (-2.23%) 30,283
2 Dec 2013 USD 4.2 4.7 4.2 4.48 774,143.9845 +0.28 (+6.67%) 89,695
29 Nov 2013 USD 4.28 4.28 4.2 4.2 725,759.9855 -0.08 (-1.87%) 3,190
28 Nov 2013 USD 4.28 4.28 4.28 4.28 739,583.9852 0.0 (0.0%) 0
27 Nov 2013 USD 4.2899 4.29 4.28 4.28 739,583.9852 -0.01 (-0.23%) 2,170
26 Nov 2013 USD 4.4 4.4 4.25 4.29 741,311.9852 -0.11 (-2.50%) 8,576
25 Nov 2013 USD 4.38 4.4 4.2 4.4 760,319.9848 +0.05 (+1.15%) 58,216
22 Nov 2013 USD 4.2601 4.39 4.25 4.35 751,679.985 +0.03 (+0.69%) 37,011
21 Nov 2013 USD 4.41 4.41 4.2301 4.32 746,495.9851 -0.05 (-1.14%) 56,150
20 Nov 2013 USD 4.23 4.37 4.2 4.37 755,135.9849 +0.09 (+2.10%) 43,147
19 Nov 2013 USD 4.08 4.28 4 4.28 739,583.9852 +0.19 (+4.65%) 51,526
18 Nov 2013 USD 3.86 4.0899 3.831 4.0899 706,734.7059 +0.26 (+6.79%) 46,945



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms