| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 3.99 | 3.99 | 3.75 | 3.83 | 661,823.9868 | -0.19 (-4.73%) | 53,164 |
| 14 Nov 2013 | USD | 4.12 | 4.15 | 4.02 | 4.02 | 694,655.9861 | -0.12 (-2.90%) | 20,550 |
| 13 Nov 2013 | USD | 4.09 | 4.14 | 4.021 | 4.14 | 715,391.9857 | +0.06 (+1.47%) | 5,580 |
| 12 Nov 2013 | USD | 4.19 | 4.21 | 4.08 | 4.08 | 705,023.9859 | -0.13 (-3.09%) | 19,886 |
| 11 Nov 2013 | USD | 4.23 | 4.23 | 4.16 | 4.21 | 727,487.9855 | +0.02 (+0.48%) | 7,794 |
| 8 Nov 2013 | USD | 4.16 | 4.27 | 4.16 | 4.19 | 724,031.9855 | +0.031 (+0.75%) | 5,300 |
| 7 Nov 2013 | USD | 4.17 | 4.17 | 4.149 | 4.159 | 718,675.1856 | -0.041 (-0.98%) | 13,273 |
| 6 Nov 2013 | USD | 4.2 | 4.2101 | 4.16 | 4.2 | 725,759.9855 | 0.0 (0.0%) | 8,352 |
| 5 Nov 2013 | USD | 4.228 | 4.228 | 4.2 | 4.2 | 725,759.9855 | -0.02 (-0.47%) | 3,150 |
| 4 Nov 2013 | USD | 4.15 | 4.2199 | 4.15 | 4.2199 | 729,198.7054 | +0.043 (+1.02%) | 4,973 |
| 1 Nov 2013 | USD | 4.2 | 4.29 | 4.1772 | 4.1772 | 721,820.1456 | -0.023 (-0.54%) | 5,351 |
| 31 Oct 2013 | USD | 4.28 | 4.29 | 4.15 | 4.2 | 725,759.9855 | +0.019 (+0.45%) | 21,729 |
| 30 Oct 2013 | USD | 4.18 | 4.19 | 4.16 | 4.181 | 722,476.7856 | +0.001 (+0.02%) | 5,850 |
| 29 Oct 2013 | USD | 4.26 | 4.2799 | 4.11 | 4.18 | 722,303.9856 | -0.03 (-0.71%) | 7,287 |
| 28 Oct 2013 | USD | 4.29 | 4.29 | 4.2 | 4.21 | 727,487.9855 | +0.02 (+0.48%) | 18,158 |
| 25 Oct 2013 | USD | 4.24 | 4.24 | 4.18 | 4.19 | 724,031.9855 | +0.02 (+0.48%) | 50,838 |
| 24 Oct 2013 | USD | 4.17 | 4.25 | 4.06 | 4.17 | 720,575.9856 | +0.06 (+1.46%) | 64,661 |
| 23 Oct 2013 | USD | 4.16 | 4.17 | 4.1 | 4.11 | 710,207.9858 | -0.04 (-0.96%) | 11,159 |
| 22 Oct 2013 | USD | 4.45 | 4.45 | 4.15 | 4.15 | 717,119.9857 | 0.0 (0.0%) | 43,132 |
| 21 Oct 2013 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 717,119.9857 | -0.049 (-1.17%) | 15,196 |
| 18 Oct 2013 | USD | 4.239 | 4.239 | 4.15 | 4.199 | 725,587.1855 | -0.001 (-0.02%) | 15,930 |
| 17 Oct 2013 | USD | 4.2 | 4.2 | 4.1 | 4.2 | 725,759.9855 | 0.0 (0.0%) | 10,534 |
| 16 Oct 2013 | USD | 4.2 | 4.28 | 4.06 | 4.2 | 725,759.9855 | 0.0 (0.0%) | 28,353 |
| 15 Oct 2013 | USD | 4.18 | 4.2 | 4.16 | 4.2 | 725,759.9855 | +0.04 (+0.96%) | 11,544 |
| 14 Oct 2013 | USD | 4.16 | 4.16 | 4.1599 | 4.16 | 718,847.9856 | +0.01 (+0.24%) | 8,668 |
| 11 Oct 2013 | USD | 4.15 | 4.2 | 4.15 | 4.15 | 717,119.9857 | -0.02 (-0.48%) | 17,959 |
| 10 Oct 2013 | USD | 4.17 | 4.2 | 4.169 | 4.17 | 720,575.9856 | 0.0 (0.0%) | 9,071 |
| 9 Oct 2013 | USD | 4.1999 | 4.2 | 4.15 | 4.17 | 720,575.9856 | -0.03 (-0.71%) | 16,415 |
| 8 Oct 2013 | USD | 4.26 | 4.26 | 4.16 | 4.2 | 725,759.9855 | -0.04 (-0.94%) | 8,000 |
| 7 Oct 2013 | USD | 4.25 | 4.3 | 4.23 | 4.24 | 732,671.9853 | -0.02 (-0.47%) | 8,078 |
