| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 4.25 | 4.3 | 4.25 | 4.25 | 734,399.9853 | -0.03 (-0.70%) | 4,022 |
| 2 Oct 2013 | USD | 4.35 | 4.35 | 4.2625 | 4.28 | 739,583.9852 | -0.06 (-1.38%) | 5,789 |
| 1 Oct 2013 | USD | 4.35 | 4.4 | 4.29 | 4.3399 | 749,934.705 | +0.06 (+1.40%) | 16,339 |
| 30 Sep 2013 | USD | 4.31 | 4.4 | 4.26 | 4.28 | 739,583.9852 | +0.04 (+0.94%) | 18,582 |
| 27 Sep 2013 | USD | 4.36 | 4.45 | 4.24 | 4.24 | 732,671.9853 | -0.11 (-2.53%) | 15,110 |
| 26 Sep 2013 | USD | 4.36 | 4.4 | 4.33 | 4.3501 | 751,697.265 | -0.03 (-0.68%) | 4,575 |
| 25 Sep 2013 | USD | 4.41 | 4.42 | 4.35 | 4.38 | 756,863.9849 | 0.0 (0.0%) | 8,540 |
| 24 Sep 2013 | USD | 4.41 | 4.41 | 4.35 | 4.38 | 756,863.9849 | -0.03 (-0.68%) | 13,856 |
| 23 Sep 2013 | USD | 4.37 | 4.41 | 4.35 | 4.41 | 762,047.9848 | +0.08 (+1.85%) | 25,218 |
| 20 Sep 2013 | USD | 4.3825 | 4.3825 | 4.2 | 4.33 | 748,223.985 | -0.02 (-0.46%) | 21,013 |
| 19 Sep 2013 | USD | 4.4 | 4.4 | 4.31 | 4.35 | 751,679.985 | +0.04 (+0.93%) | 17,096 |
| 18 Sep 2013 | USD | 4.3 | 4.38 | 4.2999 | 4.31 | 744,767.9851 | -0.042 (-0.96%) | 13,450 |
| 17 Sep 2013 | USD | 4.18 | 4.5 | 4.18 | 4.3516 | 751,956.465 | +0.132 (+3.12%) | 89,614 |
| 16 Sep 2013 | USD | 4.29 | 4.3 | 4.14 | 4.22 | 729,215.9854 | -0.01 (-0.24%) | 10,670 |
| 13 Sep 2013 | USD | 4.2 | 4.25 | 4.15 | 4.23 | 730,943.9854 | +0.06 (+1.44%) | 10,280 |
| 12 Sep 2013 | USD | 4.12 | 4.289 | 4.12 | 4.17 | 720,575.9856 | 0.0 (0.0%) | 16,148 |
| 11 Sep 2013 | USD | 4.19 | 4.25 | 4.09 | 4.17 | 720,575.9856 | +0.01 (+0.24%) | 30,506 |
| 10 Sep 2013 | USD | 4.1 | 4.24 | 4.09 | 4.16 | 718,847.9856 | 0.0 (0.0%) | 14,012 |
| 9 Sep 2013 | USD | 4.18 | 4.28 | 4.01 | 4.16 | 718,847.9856 | -0.04 (-0.95%) | 16,437 |
| 6 Sep 2013 | USD | 4.3 | 4.3 | 4.2 | 4.2 | 725,759.9855 | -0.1 (-2.33%) | 34,774 |
| 5 Sep 2013 | USD | 4.31 | 4.31 | 4.22 | 4.3 | 743,039.9851 | -0.037 (-0.86%) | 11,156 |
| 4 Sep 2013 | USD | 4.33 | 4.3372 | 4.1775 | 4.3372 | 749,468.145 | +0.047 (+1.10%) | 23,951 |
| 3 Sep 2013 | USD | 4.24 | 4.37 | 4.19 | 4.29 | 741,311.9852 | +0.11 (+2.63%) | 44,830 |
| 2 Sep 2013 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 722,303.9856 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 4.4 | 4.4388 | 4.18 | 4.18 | 722,303.9856 | -0.26 (-5.86%) | 33,740 |
| 29 Aug 2013 | USD | 4.4 | 4.5 | 4.36 | 4.44 | 767,231.9847 | +0.04 (+0.91%) | 25,167 |
| 28 Aug 2013 | USD | 4.43 | 4.43 | 4.35 | 4.4 | 760,319.9848 | 0.0 (0.0%) | 18,048 |
| 27 Aug 2013 | USD | 4.35 | 4.42 | 4.35 | 4.4 | 760,319.9848 | -0.03 (-0.68%) | 34,125 |
| 26 Aug 2013 | USD | 4.45 | 4.54 | 4.36 | 4.43 | 765,503.9847 | +0.032 (+0.73%) | 64,399 |
| 23 Aug 2013 | USD | 4.34 | 4.5 | 4.31 | 4.3978 | 759,939.8248 | +0.048 (+1.10%) | 28,479 |
