| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 4.43 | 4.46 | 4.3 | 4.35 | 751,679.985 | -0.16 (-3.55%) | 86,985 |
| 21 Aug 2013 | USD | 4.3 | 4.58 | 4.151 | 4.51 | 779,327.9844 | -0.19 (-4.04%) | 179,724 |
| 20 Aug 2013 | USD | 5 | 5 | 4.67 | 4.7 | 812,159.9838 | -0.21 (-4.28%) | 44,886 |
| 19 Aug 2013 | USD | 4.97 | 5 | 4.81 | 4.9099 | 848,430.703 | -0.03 (-0.61%) | 11,447 |
| 16 Aug 2013 | USD | 4.8795 | 5 | 4.85 | 4.94 | 853,631.9829 | +0.1 (+2.07%) | 18,565 |
| 15 Aug 2013 | USD | 4.9 | 4.9999 | 4.84 | 4.84 | 836,351.9833 | -0.16 (-3.20%) | 9,384 |
| 14 Aug 2013 | USD | 4.912 | 5 | 4.912 | 5 | 863,999.9827 | -0.05 (-0.99%) | 1,845 |
| 13 Aug 2013 | USD | 5.08 | 5.11 | 5 | 5.05 | 872,639.9825 | -0.03 (-0.58%) | 7,500 |
| 12 Aug 2013 | USD | 5.08 | 5.08 | 5.03 | 5.0796 | 877,754.8624 | +0.02 (+0.39%) | 775 |
| 9 Aug 2013 | USD | 5.1 | 5.21 | 4.975 | 5.06 | 874,367.9825 | +0.03 (+0.60%) | 11,200 |
| 8 Aug 2013 | USD | 5.09 | 5.1 | 5.03 | 5.03 | 869,183.9826 | -0.06 (-1.18%) | 14,867 |
| 7 Aug 2013 | USD | 5.1 | 5.2399 | 5.049 | 5.09 | 879,551.9824 | -0.1 (-1.93%) | 13,663 |
| 6 Aug 2013 | USD | 5.235 | 5.327 | 5.19 | 5.19 | 896,831.9821 | -0.06 (-1.14%) | 4,484 |
| 5 Aug 2013 | USD | 5.24 | 5.3199 | 5.11 | 5.25 | 907,199.9819 | -0 (0.0%) | 5,413 |
| 2 Aug 2013 | USD | 5.2501 | 5.2501 | 5.2501 | 5.2501 | 907,217.2619 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 5.45 | 5.46 | 5.25 | 5.2501 | 907,217.2619 | +0.05 (+0.96%) | 6,448 |
| 31 Jul 2013 | USD | 5.22 | 5.32 | 5.2 | 5.2 | 898,559.982 | -0.05 (-0.95%) | 2,966 |
| 30 Jul 2013 | USD | 5.24 | 5.3111 | 5.24 | 5.25 | 907,199.9819 | -0.05 (-0.94%) | 2,248 |
| 29 Jul 2013 | USD | 5.3 | 5.35 | 5.3 | 5.3 | 915,839.9817 | +0.001 (+0.02%) | 4,026 |
| 26 Jul 2013 | USD | 5.24 | 5.35 | 5.24 | 5.299 | 915,667.1817 | +0.099 (+1.90%) | 7,171 |
| 25 Jul 2013 | USD | 5.23 | 5.23 | 5.2 | 5.2 | 898,559.982 | -0.03 (-0.57%) | 616 |
| 24 Jul 2013 | USD | 5.15 | 5.23 | 5.14 | 5.23 | 903,743.9819 | +0.1 (+1.95%) | 3,000 |
| 23 Jul 2013 | USD | 5.28 | 5.28 | 5.13 | 5.13 | 886,463.9823 | -0.07 (-1.35%) | 8,202 |
| 22 Jul 2013 | USD | 5.18 | 5.3496 | 5.18 | 5.2 | 898,559.982 | -0.01 (-0.19%) | 4,200 |
| 19 Jul 2013 | USD | 5.275 | 5.37 | 5.17 | 5.21 | 900,287.982 | +0.1 (+1.96%) | 12,098 |
| 18 Jul 2013 | USD | 5.08 | 5.3499 | 5.07 | 5.11 | 883,007.9823 | -0.108 (-2.07%) | 8,781 |
| 17 Jul 2013 | USD | 5.22 | 5.59 | 5.218 | 5.218 | 901,670.382 | +0.018 (+0.35%) | 8,219 |
| 16 Jul 2013 | USD | 5.18 | 5.5799 | 5.031 | 5.2 | 898,559.982 | -0.086 (-1.62%) | 9,563 |
| 15 Jul 2013 | USD | 5.5 | 5.65 | 5.2601 | 5.2855 | 913,334.3817 | -0.115 (-2.12%) | 5,160 |
| 12 Jul 2013 | USD | 5.39 | 5.57 | 5.1872 | 5.4 | 933,119.9813 | -0.17 (-3.05%) | 5,807 |
