Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 5.14 | 5.57 | 5 | 5.57 | 962,495.9808 | +0.42 (+8.16%) | 16,918 |
10 Jul 2013 | USD | 4.94 | 5.15 | 4.906 | 5.15 | 889,919.9822 | +0.11 (+2.18%) | 6,526 |
9 Jul 2013 | USD | 5.15 | 5.17 | 5 | 5.04 | 870,911.9826 | -0.11 (-2.14%) | 10,060 |
8 Jul 2013 | USD | 5.5 | 5.5 | 5.146 | 5.15 | 889,919.9822 | +0.126 (+2.51%) | 7,095 |
5 Jul 2013 | USD | 5.58 | 5.62 | 4.62 | 5.024 | 868,147.1826 | -0.426 (-7.82%) | 9,186 |
4 Jul 2013 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 941,759.9812 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 5.6 | 5.61 | 5.45 | 5.45 | 941,759.9812 | +0.05 (+0.93%) | 3,004 |
2 Jul 2013 | USD | 5.66 | 5.67 | 5.39 | 5.4 | 933,119.9813 | -0.05 (-0.92%) | 7,306 |
1 Jul 2013 | USD | 5.54 | 5.7 | 5.45 | 5.45 | 941,759.9812 | -0.01 (-0.18%) | 9,177 |
28 Jun 2013 | USD | 5.78 | 5.8 | 5.45 | 5.46 | 943,487.9811 | -0.15 (-2.67%) | 12,176 |
27 Jun 2013 | USD | 5.98 | 5.98 | 5.08 | 5.61 | 969,407.9806 | -0.1 (-1.75%) | 12,950 |
26 Jun 2013 | USD | 6.06 | 6.06 | 5.71 | 5.71 | 986,687.9803 | -0.15 (-2.56%) | 6,486 |
25 Jun 2013 | USD | 6.01 | 6.02 | 5.86 | 5.86 | 1,012,607.9797 | -0.17 (-2.82%) | 19,037 |
24 Jun 2013 | USD | 6.01 | 6.03 | 6 | 6.03 | 1,041,983.9792 | -0.03 (-0.50%) | 3,900 |
21 Jun 2013 | USD | 6 | 6.4 | 6 | 6.06 | 1,047,167.9791 | +0.057 (+0.94%) | 12,280 |
20 Jun 2013 | USD | 6.05 | 6.175 | 6 | 6.0035 | 1,037,404.7793 | -0.036 (-0.60%) | 9,376 |
19 Jun 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 1,043,711.9791 | +0.01 (+0.16%) | 100 |
18 Jun 2013 | USD | 6.0301 | 6.0301 | 6.0301 | 6.0301 | 1,042,001.2592 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 6.0301 | 6.0301 | 6.0301 | 6.0301 | 1,042,001.2592 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 6.3 | 6.3449 | 6.03 | 6.0301 | 1,042,001.2592 | -0.15 (-2.43%) | 3,314 |
13 Jun 2013 | USD | 6.1 | 6.49 | 6.06 | 6.18 | 1,067,903.9786 | +0.12 (+1.98%) | 1,630 |
12 Jun 2013 | USD | 6.0501 | 6.0601 | 6.0501 | 6.0601 | 1,047,185.2591 | +0.03 (+0.50%) | 4,000 |
11 Jun 2013 | USD | 6.15 | 6.2 | 6.03 | 6.03 | 1,041,983.9792 | -0.11 (-1.79%) | 7,938 |
10 Jun 2013 | USD | 6.25 | 6.25 | 6.0501 | 6.14 | 1,060,991.9788 | -0.15 (-2.38%) | 608 |
7 Jun 2013 | USD | 6.13 | 6.2899 | 6.08 | 6.2899 | 1,086,894.6983 | +0.22 (+3.62%) | 1,250 |
6 Jun 2013 | USD | 6.09 | 6.09 | 6.07 | 6.07 | 1,048,895.979 | +0.06 (+1.00%) | 1,632 |
5 Jun 2013 | USD | 6.0101 | 6.04 | 6 | 6.01 | 1,038,527.9792 | +0.01 (+0.17%) | 2,400 |
4 Jun 2013 | USD | 6.022 | 6.07 | 5.84 | 6 | 1,036,799.9793 | +0.05 (+0.84%) | 25,223 |
3 Jun 2013 | USD | 6.03 | 6.03 | 5.95 | 5.95 | 1,028,159.9794 | -0.05 (-0.83%) | 9,601 |
31 May 2013 | USD | 6.05 | 6.08 | 6 | 6 | 1,036,799.9793 | -0.01 (-0.17%) | 4,618 |