| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 6.07 | 6.07 | 6.0101 | 6.0101 | 1,038,545.2592 | +0 (+0.0%) | 2,605 |
| 29 May 2013 | USD | 6.06 | 6.08 | 6 | 6.01 | 1,038,527.9792 | -0.056 (-0.93%) | 11,218 |
| 28 May 2013 | USD | 6.01 | 6.16 | 6.01 | 6.0664 | 1,048,273.899 | -0.023 (-0.37%) | 21,440 |
| 27 May 2013 | USD | 6.089 | 6.089 | 6.089 | 6.089 | 1,052,179.179 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 6.05 | 6.24 | 6.01 | 6.089 | 1,052,179.179 | +0.03 (+0.50%) | 24,346 |
| 23 May 2013 | USD | 6.05 | 6.06 | 6.05 | 6.059 | 1,046,995.1791 | -0.011 (-0.18%) | 500 |
| 22 May 2013 | USD | 6.12 | 6.12 | 6.0601 | 6.07 | 1,048,895.979 | -0.03 (-0.49%) | 3,176 |
| 21 May 2013 | USD | 6.12 | 6.12 | 6.0901 | 6.1 | 1,054,079.9789 | +0.03 (+0.49%) | 6,168 |
| 20 May 2013 | USD | 6.06 | 6.08 | 6.031 | 6.07 | 1,048,895.979 | +0.04 (+0.66%) | 9,207 |
| 17 May 2013 | USD | 6.07 | 6.07 | 6.0201 | 6.03 | 1,041,983.9792 | -0.02 (-0.33%) | 12,550 |
| 16 May 2013 | USD | 6.02 | 6.07 | 6.02 | 6.05 | 1,045,439.9791 | -0.01 (-0.17%) | 7,249 |
| 15 May 2013 | USD | 6.01 | 6.07 | 6.01 | 6.06 | 1,047,167.9791 | +0.04 (+0.66%) | 10,768 |
| 14 May 2013 | USD | 6.0699 | 6.07 | 6 | 6.02 | 1,040,255.9792 | -0.05 (-0.82%) | 5,814 |
| 13 May 2013 | USD | 6.0699 | 6.07 | 6.0699 | 6.07 | 1,048,895.979 | +0.01 (+0.17%) | 601 |
| 10 May 2013 | USD | 6.01 | 6.06 | 6 | 6.06 | 1,047,167.9791 | +0.04 (+0.66%) | 9,182 |
| 9 May 2013 | USD | 6.02 | 6.05 | 6 | 6.02 | 1,040,255.9792 | -0.04 (-0.66%) | 13,775 |
| 8 May 2013 | USD | 6.02 | 6.06 | 6 | 6.06 | 1,047,167.9791 | 0.0 (0.0%) | 6,362 |
| 7 May 2013 | USD | 6 | 6.08 | 6 | 6.06 | 1,047,167.9791 | +0.015 (+0.26%) | 4,700 |
| 6 May 2013 | USD | 6.07 | 6.08 | 6.02 | 6.0445 | 1,044,489.5791 | +0.034 (+0.57%) | 19,400 |
| 3 May 2013 | USD | 6.01 | 6.011 | 6.01 | 6.0101 | 1,038,545.2592 | +0 (+0.0%) | 7,400 |
| 2 May 2013 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 1,038,527.9792 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 1,038,527.9792 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 6.0101 | 6.0101 | 6.01 | 6.01 | 1,038,527.9792 | 0.0 (0.0%) | 1,500 |
| 29 Apr 2013 | USD | 6 | 6.072 | 6 | 6.01 | 1,038,527.9792 | +0.01 (+0.17%) | 4,200 |
| 26 Apr 2013 | USD | 6.0101 | 6.0101 | 6 | 6 | 1,036,799.9793 | 0.0 (0.0%) | 6,000 |
| 25 Apr 2013 | USD | 6.08 | 6.08 | 6 | 6 | 1,036,799.9793 | -0.007 (-0.12%) | 8,694 |
| 24 Apr 2013 | USD | 6.07 | 6.08 | 6 | 6.0072 | 1,038,044.1392 | -0.062 (-1.02%) | 2,300 |
| 23 Apr 2013 | USD | 6.07 | 6.08 | 6.02 | 6.069 | 1,048,723.179 | +0.049 (+0.81%) | 6,160 |
| 22 Apr 2013 | USD | 6.08 | 6.08 | 6 | 6.02 | 1,040,255.9792 | -0.018 (-0.30%) | 4,926 |
| 19 Apr 2013 | USD | 6.0546 | 6.08 | 6.0301 | 6.038 | 1,043,366.3791 | +0.028 (+0.47%) | 2,500 |
