Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 6 | 6.01 | 6 | 6.01 | 1,038,527.9792 | -0.01 (-0.16%) | 3,904 |
17 Apr 2013 | USD | 6.0201 | 6.03 | 6 | 6.0199 | 1,040,238.6992 | -0 (0.0%) | 13,600 |
16 Apr 2013 | USD | 6.02 | 6.0201 | 6.02 | 6.02 | 1,040,255.9792 | +0.02 (+0.33%) | 1,000 |
15 Apr 2013 | USD | 6.03 | 6.03 | 5.92 | 6 | 1,036,799.9793 | -0.069 (-1.14%) | 25,051 |
12 Apr 2013 | USD | 6.045 | 6.09 | 6.01 | 6.069 | 1,048,723.179 | +0.059 (+0.98%) | 17,687 |
11 Apr 2013 | USD | 6.05 | 6.05 | 6.01 | 6.01 | 1,038,527.9792 | 0.0 (0.0%) | 500 |
10 Apr 2013 | USD | 6.03 | 6.04 | 6.01 | 6.01 | 1,038,527.9792 | -0.02 (-0.33%) | 4,035 |
9 Apr 2013 | USD | 6.09 | 6.09 | 6.01 | 6.03 | 1,041,983.9792 | -0.04 (-0.66%) | 3,366 |
8 Apr 2013 | USD | 6.01 | 6.09 | 6.01 | 6.07 | 1,048,895.979 | +0.02 (+0.33%) | 3,288 |
5 Apr 2013 | USD | 6.05 | 6.09 | 6.05 | 6.05 | 1,045,439.9791 | +0.03 (+0.50%) | 10,800 |
4 Apr 2013 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 1,040,255.9792 | +0.01 (+0.17%) | 700 |
3 Apr 2013 | USD | 6 | 6.07 | 6 | 6.01 | 1,038,527.9792 | +0.01 (+0.17%) | 2,452 |
2 Apr 2013 | USD | 6.06 | 6.1 | 6 | 6 | 1,036,799.9793 | -0.018 (-0.29%) | 12,790 |
1 Apr 2013 | USD | 6.07 | 6.07 | 6.0175 | 6.0175 | 1,039,823.9792 | +0.018 (+0.29%) | 700 |
29 Mar 2013 | USD | 6 | 6 | 6 | 6 | 1,036,799.9793 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 6 | 6.01 | 6 | 6 | 1,036,799.9793 | -0.06 (-0.99%) | 12,894 |
27 Mar 2013 | USD | 6.07 | 6.07 | 6 | 6.06 | 1,047,167.9791 | +0.06 (+1%) | 1,300 |
26 Mar 2013 | USD | 6.0599 | 6.06 | 6 | 6 | 1,036,799.9793 | -0.01 (-0.17%) | 16,781 |
25 Mar 2013 | USD | 6.06 | 6.07 | 6 | 6.01 | 1,038,527.9792 | +0.01 (+0.17%) | 16,900 |
22 Mar 2013 | USD | 6.0799 | 6.0799 | 6 | 6 | 1,036,799.9793 | -0.013 (-0.22%) | 15,666 |
21 Mar 2013 | USD | 6.0699 | 6.08 | 6.01 | 6.013 | 1,039,046.3792 | -0.067 (-1.10%) | 7,000 |
20 Mar 2013 | USD | 6 | 6.08 | 6 | 6.08 | 1,050,623.979 | +0.07 (+1.16%) | 25,715 |
19 Mar 2013 | USD | 6.099 | 6.099 | 6 | 6.01 | 1,038,527.9792 | 0.0 (0.0%) | 11,910 |
18 Mar 2013 | USD | 6 | 6.05 | 6 | 6.01 | 1,038,527.9792 | +0.01 (+0.17%) | 6,250 |
15 Mar 2013 | USD | 6.02 | 6.08 | 6 | 6 | 1,036,799.9793 | -0.02 (-0.33%) | 10,993 |
14 Mar 2013 | USD | 6.0355 | 6.07 | 6.02 | 6.02 | 1,040,255.9792 | 0.0 (0.0%) | 1,992 |
13 Mar 2013 | USD | 6.06 | 6.08 | 6.01 | 6.02 | 1,040,255.9792 | -0.05 (-0.82%) | 10,400 |
12 Mar 2013 | USD | 6.09 | 6.09 | 6.01 | 6.07 | 1,048,895.979 | +0.05 (+0.83%) | 12,901 |
11 Mar 2013 | USD | 6.01 | 6.06 | 6.01 | 6.02 | 1,040,255.9792 | -0 (0.0%) | 8,293 |
8 Mar 2013 | USD | 6.0201 | 6.0201 | 6.02 | 6.0201 | 1,040,273.2592 | -0.03 (-0.49%) | 400 |