| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 9 | 9.46 | 8.06 | 8.09 | 8.09 | -0.92 (-10.21%) | 221,603 |
| 27 Sep 2024 | USD | 9.22 | 9.93 | 8.54 | 9.01 | 9.01 | -0.39 (-4.15%) | 381,700 |
| 26 Sep 2024 | USD | 9.11 | 10.6 | 8.2 | 9.4 | 9.4 | -0.23 (-2.39%) | 458,800 |
| 25 Sep 2024 | USD | 11.01 | 11.41 | 9.27 | 9.63 | 9.63 | -1.97 (-16.98%) | 438,200 |
| 24 Sep 2024 | USD | 13.63 | 14.6 | 10.63 | 11.6 | 11.6 | -1.56 (-11.85%) | 442,600 |
| 23 Sep 2024 | USD | 16.82 | 17.17 | 13.14 | 13.16 | 13.16 | -0.84 (-6%) | 801,900 |
| 20 Sep 2024 | USD | 18.67 | 20.5 | 13.51 | 14 | 14 | -4.81 (-25.57%) | 374,421 |
| 20 Sep 2024 |
|
|||||||
| 19 Sep 2024 | USD | 6.5 | 7.29 | 6.2 | 6.27 | 18.81 | -0.47 (-6.97%) | 313,888 |
| 18 Sep 2024 | USD | 7.77 | 8.3149 | 6.55 | 6.74 | 20.22 | -2.56 (-27.53%) | 569,168 |
| 17 Sep 2024 | USD | 9.48 | 10.23 | 8.0501 | 9.3 | 27.9 | +1.95 (+26.53%) | 4,223,466 |
| 16 Sep 2024 | USD | 6.08 | 8.33 | 5.9 | 7.35 | 22.05 | +1.92 (+35.36%) | 5,235,240 |
| 13 Sep 2024 | USD | 4.31 | 7.47 | 3.85 | 5.43 | 16.29 | +0.67 (+14.08%) | 14,003,700 |
| 12 Sep 2024 | USD | 6.4 | 6.64 | 4.5 | 4.76 | 14.28 | -1.94 (-28.96%) | 1,856,800 |
| 11 Sep 2024 | USD | 7.25 | 7.78 | 6.6 | 6.7 | 20.1 | -0.67 (-9.09%) | 2,144,000 |
| 10 Sep 2024 | USD | 7.58 | 9.9 | 7.35 | 7.37 | 22.11 | +0.72 (+10.83%) | 28,223,900 |
| 9 Sep 2024 | USD | 8.21 | 8.75 | 6.51 | 6.65 | 19.95 | -3.6 (-35.12%) | 9,354,000 |
| 6 Sep 2024 | USD | 8.84 | 12.45 | 7.11 | 10.25 | 30.75 | +6.11 (+147.58%) | 80,494,300 |
| 5 Sep 2024 | USD | 1.01 | 6.73 | 1.01 | 4.14 | 12.42 | +3.11 (+301.94%) | 80,374,300 |
| 4 Sep 2024 | USD | 1.08 | 1.09 | 0.99 | 1.03 | 3.09 | -0.1 (-8.85%) | 206,300 |
| 3 Sep 2024 | USD | 1.08 | 1.13 | 0.966 | 1.13 | 3.39 | +0.08 (+7.62%) | 259,300 |
| 30 Aug 2024 | USD | 1.14 | 1.21 | 0.97 | 1.05 | 3.15 | -0.12 (-10.26%) | 400,300 |
| 29 Aug 2024 | USD | 1.4 | 1.4 | 1.02 | 1.17 | 3.51 | -0.21 (-15.22%) | 602,200 |
| 28 Aug 2024 | USD | 1.75 | 1.81 | 1.31 | 1.38 | 4.14 | -0.45 (-24.59%) | 259,300 |
| 27 Aug 2024 | USD | 2.08 | 2.08 | 1.77 | 1.83 | 5.49 | -0.24 (-11.59%) | 177,800 |
| 26 Aug 2024 | USD | 2.4 | 2.44 | 2.01 | 2.07 | 6.21 | -0.33 (-13.75%) | 124,300 |
| 23 Aug 2024 | USD | 2.46 | 2.68 | 2.365 | 2.4 | 7.2 | -0.15 (-5.88%) | 130,100 |
| 22 Aug 2024 | USD | 2.35 | 2.8 | 2.35 | 2.55 | 7.65 | +0.16 (+6.69%) | 168,700 |
| 21 Aug 2024 | USD | 2.5 | 2.59 | 2.3 | 2.39 | 7.17 | -0.08 (-3.24%) | 39,800 |
| 20 Aug 2024 | USD | 2.59 | 2.63 | 2.34 | 2.47 | 7.41 | -0.02 (-0.80%) | 62,400 |
| 19 Aug 2024 | USD | 2.6 | 2.639 | 2.4 | 2.49 | 7.47 | -0.16 (-6.04%) | 41,400 |
