| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 21.19 | 21.36 | 21 | 21.25 | 21.25 | +0.4 (+1.92%) | 48,087 |
| 27 Sep 2024 | USD | 20.89 | 20.89 | 20.63 | 20.85 | 20.85 | +0.1 (+0.48%) | 7,600 |
| 26 Sep 2024 | USD | 20.79 | 20.79 | 20.67 | 20.75 | 20.75 | +0.15 (+0.73%) | 5,300 |
| 25 Sep 2024 | USD | 20.3 | 20.75 | 19.566 | 20.6 | 20.6 | +0.01 (+0.05%) | 4,600 |
| 24 Sep 2024 | USD | 20.39 | 20.59 | 20.25 | 20.59 | 20.59 | +0.19 (+0.93%) | 14,000 |
| 23 Sep 2024 | USD | 20.468 | 20.541 | 20.05 | 20.4 | 20.4 | +0.39 (+1.95%) | 31,500 |
| 20 Sep 2024 | USD | 20.3 | 20.3 | 19.2 | 20.01 | 20.01 | -0.44 (-2.15%) | 11,800 |
| 19 Sep 2024 | USD | 20.28 | 20.45 | 20.25 | 20.45 | 20.45 | +0.13 (+0.64%) | 2,000 |
| 18 Sep 2024 | USD | 20.7 | 20.7 | 20.3 | 20.32 | 20.32 | -0.03 (-0.15%) | 24,900 |
| 17 Sep 2024 | USD | 20 | 20.65 | 20 | 20.35 | 20.35 | +0.45 (+2.26%) | 53,600 |
| 16 Sep 2024 | USD | 19.9 | 19.95 | 19.9 | 19.9 | 19.9 | +0.165 (+0.84%) | 400 |
| 13 Sep 2024 | USD | 20.06 | 20.1 | 19.32 | 19.735 | 19.735 | -0.555 (-2.74%) | 13,800 |
| 12 Sep 2024 | USD | 20.3 | 20.35 | 20.054 | 20.29 | 20.29 | +0.14 (+0.69%) | 6,800 |
| 11 Sep 2024 | USD | 20.45 | 20.45 | 20.1 | 20.15 | 20.15 | -0.15 (-0.74%) | 14,500 |
| 10 Sep 2024 | USD | 20.5 | 20.5 | 20 | 20.3 | 20.3 | +0.31 (+1.55%) | 4,100 |
| 9 Sep 2024 | USD | 19.82 | 20.88 | 19.81 | 19.99 | 19.99 | -0.06 (-0.30%) | 19,000 |
| 6 Sep 2024 | USD | 19.36 | 21 | 19.36 | 20.05 | 20.05 | +1.05 (+5.53%) | 102,900 |
| 5 Sep 2024 | USD | 18.62 | 19.6 | 18.59 | 19 | 19 | +0.07 (+0.37%) | 38,000 |
| 4 Sep 2024 | USD | 19 | 19 | 18.925 | 18.93 | 18.93 | -0.12 (-0.63%) | 5,600 |
| 3 Sep 2024 | USD | 19.04 | 19.05 | 18.895 | 19.05 | 19.05 | -0.09 (-0.47%) | 5,300 |
| 30 Aug 2024 | USD | 18.9 | 19.248 | 18.9 | 19.14 | 19.14 | +0.02 (+0.10%) | 16,000 |
| 29 Aug 2024 | USD | 18.85 | 19.22 | 18.7 | 19.12 | 19.12 | +0.3 (+1.59%) | 9,900 |
| 28 Aug 2024 | USD | 19.31 | 19.31 | 18.81 | 18.82 | 18.82 | -0.48 (-2.49%) | 3,500 |
| 27 Aug 2024 | USD | 18.8 | 19.31 | 18.8 | 19.3 | 19.3 | +0.4 (+2.12%) | 2,100 |
| 26 Aug 2024 | USD | 18.898 | 18.95 | 18.75 | 18.9 | 18.9 | -0.1 (-0.53%) | 7,900 |
| 23 Aug 2024 | USD | 18.963 | 19 | 18.74 | 19 | 19 | +0.203 (+1.08%) | 3,400 |
| 22 Aug 2024 | USD | 18.8 | 18.8 | 18.797 | 18.797 | 18.797 | -0.203 (-1.07%) | 800 |
| 21 Aug 2024 | USD | 18.4 | 19 | 18.4 | 19 | 19 | +0.5 (+2.70%) | 2,100 |
| 20 Aug 2024 | USD | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 1,400 |
| 19 Aug 2024 | USD | 19 | 19 | 18.65 | 18.65 | 18.65 | +0.05 (+0.27%) | 1,300 |
