| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 11.5 | 11.87 | 11.5 | 11.87 | 11.87 | -0.13 (-1.08%) | 600 |
| 1 Sep 2023 | USD | 12.16 | 12.16 | 11.25 | 12 | 12 | -0.31 (-2.52%) | 4,300 |
| 31 Aug 2023 | USD | 12.25 | 12.51 | 11.8 | 12.31 | 12.31 | +0.06 (+0.49%) | 17,700 |
| 30 Aug 2023 | USD | 11.5 | 12.4 | 11.47 | 12.25 | 12.25 | +1.08 (+9.67%) | 28,700 |
| 29 Aug 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.28 (+2.57%) | 500 |
| 28 Aug 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.2 (-1.80%) | 17,300 |
| 25 Aug 2023 | USD | 10.9 | 11.11 | 10.9 | 11.09 | 11.09 | +0.05 (+0.45%) | 6,200 |
| 24 Aug 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 1 |
| 22 Aug 2023 | USD | 11.05 | 11.05 | 11 | 11.04 | 11.04 | +0.03 (+0.27%) | 12,300 |
| 21 Aug 2023 | USD | 11.01 | 11.2 | 10.84 | 11.01 | 11.01 | -0.49 (-4.26%) | 13,700 |
| 18 Aug 2023 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 22,800 |
| 17 Aug 2023 | USD | 11.105 | 11.5 | 11.099 | 11.5 | 11.5 | +0.253 (+2.25%) | 23,000 |
| 16 Aug 2023 | USD | 11.219 | 11.25 | 11.02 | 11.247 | 11.247 | -0.246 (-2.14%) | 19,300 |
| 15 Aug 2023 | USD | 11.64 | 11.64 | 11.382 | 11.493 | 11.493 | -0.227 (-1.94%) | 10,600 |
| 14 Aug 2023 | USD | 11.27 | 11.73 | 11.219 | 11.72 | 11.72 | 0.0 (0.0%) | 11,900 |
| 11 Aug 2023 | USD | 11.48 | 11.75 | 11.18 | 11.72 | 11.72 | +0.01 (+0.09%) | 45,300 |
| 10 Aug 2023 | USD | 11.5 | 11.85 | 11.06 | 11.71 | 11.71 | +0.03 (+0.26%) | 32,500 |
| 9 Aug 2023 | USD | 11.6 | 11.7 | 11.4 | 11.68 | 11.68 | -0.16 (-1.35%) | 11,700 |
| 8 Aug 2023 | USD | 11.62 | 11.85 | 11.6 | 11.84 | 11.84 | -0.16 (-1.33%) | 5,600 |
| 7 Aug 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 200 |
| 4 Aug 2023 | USD | 11.96 | 11.98 | 11.96 | 11.96 | 11.96 | -0.08 (-0.66%) | 600 |
| 3 Aug 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 1 |
| 2 Aug 2023 | USD | 12 | 12.04 | 12 | 12.04 | 12.04 | +0.33 (+2.82%) | 3,000 |
| 1 Aug 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 100 |
| 31 Jul 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 100 |
| 28 Jul 2023 | USD | 11.5 | 11.8 | 10.69 | 11.71 | 11.71 | +0.21 (+1.83%) | 6,800 |
| 27 Jul 2023 | USD | 11.54 | 11.62 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,900 |
| 26 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 24 |
