| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 11.51 | 12 | 11.51 | 12 | 12 | 0.0 (0.0%) | 1,100 |
| 21 Jul 2023 | USD | 11.95 | 12 | 11.8 | 12 | 12 | 0.0 (0.0%) | 3,400 |
| 20 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
| 13 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.02 (+0.17%) | 1,500 |
| 12 Jul 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 60 |
| 11 Jul 2023 | USD | 11.95 | 11.98 | 11.95 | 11.98 | 11.98 | -0.02 (-0.17%) | 600 |
| 10 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
| 7 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 41 |
| 6 Jul 2023 | USD | 11.99 | 12 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 12,300 |
| 5 Jul 2023 | USD | 11.86 | 12.25 | 11.86 | 12.25 | 12.25 | +0.27 (+2.25%) | 300 |
| 3 Jul 2023 | USD | 12.02 | 12.02 | 11.755 | 11.98 | 11.98 | -0.52 (-4.16%) | 13,900 |
| 30 Jun 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
| 29 Jun 2023 | USD | 12.51 | 12.51 | 12.5 | 12.5 | 12.5 | +0.57 (+4.78%) | 800 |
| 28 Jun 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 4 |
| 23 Jun 2023 | USD | 12 | 12 | 11.918 | 11.93 | 11.93 | -0.1 (-0.83%) | 3,000 |
| 22 Jun 2023 | USD | 12.13 | 12.13 | 12.03 | 12.03 | 12.03 | +0.07 (+0.59%) | 11,400 |
| 21 Jun 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.15 (+1.27%) | 400 |
| 20 Jun 2023 | USD | 12.44 | 12.5 | 11.81 | 11.81 | 11.81 | -0.89 (-7.01%) | 15,500 |
| 16 Jun 2023 | USD | 12.65 | 12.7 | 12.65 | 12.7 | 12.7 | -0.29 (-2.23%) | 2,900 |
| 15 Jun 2023 | USD | 13.11 | 13.12 | 12.99 | 12.99 | 12.99 | -0.51 (-3.78%) | 7,000 |
| 14 Jun 2023 | USD | 13.5 | 13.53 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 5,400 |
| 13 Jun 2023 | USD | 13.253 | 13.5 | 13.253 | 13.5 | 13.5 | +0.05 (+0.37%) | 4,200 |
| 12 Jun 2023 | USD | 13.06 | 14.3 | 13.02 | 13.45 | 13.45 | +0.142 (+1.07%) | 1,600 |
| 9 Jun 2023 | USD | 13.63 | 13.63 | 13.19 | 13.308 | 13.308 | -0.672 (-4.81%) | 31,500 |
