| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 13.76 | 14 | 13.76 | 13.98 | 13.98 | -0.03 (-0.21%) | 36,100 |
| 7 Jun 2023 | USD | 13.83 | 14.25 | 13.83 | 14.01 | 14.01 | -0.05 (-0.36%) | 8,100 |
| 6 Jun 2023 | USD | 14 | 14.1 | 13.8 | 14.06 | 14.06 | +0.06 (+0.43%) | 2,500 |
| 5 Jun 2023 | USD | 13.989 | 14.12 | 13.805 | 14 | 14 | +0.01 (+0.07%) | 24,100 |
| 2 Jun 2023 | USD | 13.81 | 14 | 13.78 | 13.99 | 13.99 | +0.5 (+3.71%) | 3,700 |
| 1 Jun 2023 | USD | 13.37 | 13.49 | 13.37 | 13.49 | 13.49 | +0.36 (+2.74%) | 2,500 |
| 31 May 2023 | USD | 12.7 | 13.21 | 12.7 | 13.13 | 13.13 | -0.13 (-0.98%) | 79,400 |
| 30 May 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 2 |
| 26 May 2023 | USD | 13.08 | 13.265 | 13.08 | 13.26 | 13.26 | +0.28 (+2.16%) | 3,000 |
| 25 May 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 12 |
| 24 May 2023 | USD | 12.3 | 12.98 | 12.2 | 12.98 | 12.98 | +0.59 (+4.76%) | 6,900 |
| 23 May 2023 | USD | 12.25 | 12.5 | 11.755 | 12.39 | 12.39 | +0.84 (+7.27%) | 34,100 |
| 22 May 2023 | USD | 12 | 12 | 11.55 | 11.55 | 11.55 | -0.45 (-3.75%) | 3,000 |
| 19 May 2023 | USD | 12.212 | 12.212 | 12 | 12 | 12 | +0.15 (+1.27%) | 500 |
| 18 May 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 7 |
| 15 May 2023 | USD | 11.925 | 11.925 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 1,800 |
| 12 May 2023 | USD | 11.81 | 12.5 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 900 |
| 11 May 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 200 |
| 10 May 2023 | USD | 11.85 | 11.85 | 11.8 | 11.85 | 11.85 | -0.155 (-1.29%) | 800 |
| 9 May 2023 | USD | 12.35 | 12.35 | 12.005 | 12.005 | 12.005 | -0.113 (-0.93%) | 12,100 |
| 8 May 2023 | USD | 12.118 | 12.118 | 12.118 | 12.118 | 12.118 | +0.118 (+0.98%) | 100 |
| 5 May 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 200 |
| 4 May 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 2 |
| 3 May 2023 | USD | 11.99 | 11.99 | 11.89 | 11.99 | 11.99 | +0.38 (+3.27%) | 1,300 |
| 2 May 2023 | USD | 11.6 | 11.8 | 11.6 | 11.61 | 11.61 | -0.38 (-3.17%) | 4,300 |
| 1 May 2023 | USD | 11.99 | 12.09 | 11.99 | 11.99 | 11.99 | -0.51 (-4.08%) | 3,000 |
| 28 Apr 2023 | USD | 11.5 | 12.5 | 11.5 | 12.5 | 12.5 | -0.172 (-1.36%) | 3,000 |
| 27 Apr 2023 | USD | 12.672 | 12.672 | 12.672 | 12.672 | 12.672 | +0.372 (+3.02%) | 2,000 |
