Wheeler Real Estate Investment Recent Share Price (USX:WHLRD)

USX:WHLRD - Wheeler Real Estate Investment Trust Inc Wheeler Real Estate Investment
Sector: Real Estate, Industry: Retail REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	USD	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
25 Apr 2023	USD	12.3	12.3	12.3	12.3	12.3	+0.17 (+1.40%)	300
24 Apr 2023	USD	12.13	12.13	12.13	12.13	12.13	0.0 (0.0%)	0
21 Apr 2023	USD	12.13	12.13	12.13	12.13	12.13	0.0 (0.0%)	142
20 Apr 2023	USD	12.13	12.13	12.13	12.13	12.13	-0.07 (-0.57%)	100
19 Apr 2023	USD	12.2	12.2	12.2	12.2	12.2	-0.05 (-0.41%)	1,000
18 Apr 2023	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	11
17 Apr 2023	USD	12.24	12.25	12.24	12.25	12.25	0.0 (0.0%)	400
14 Apr 2023	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
13 Apr 2023	USD	12.5	12.5	11.9	12.25	12.25	+0.31 (+2.60%)	500
12 Apr 2023	USD	12.1	12.1	11.8	11.94	11.94	-0.28 (-2.29%)	2,800
11 Apr 2023	USD	12.105	12.25	12.105	12.22	12.22	-0.23 (-1.85%)	4,300
10 Apr 2023	USD	11.51	12.5	11.51	12.45	12.45	+0.23 (+1.88%)	700
6 Apr 2023	USD	12.22	12.22	12.22	12.22	12.22	0.0 (0.0%)	33
5 Apr 2023	USD	12.21	12.24	12.21	12.22	12.22	-0.03 (-0.24%)	500
4 Apr 2023	USD	12.27	12.27	12.25	12.25	12.25	-0.3 (-2.39%)	3,300
3 Apr 2023	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
31 Mar 2023	USD	12.56	12.58	12.55	12.55	12.55	0.0 (0.0%)	500
30 Mar 2023	USD	12.3	12.55	12.25	12.55	12.55	+0.18 (+1.46%)	1,700
29 Mar 2023	USD	12.23	12.37	12.121	12.37	12.37	-0.06 (-0.48%)	2,300
28 Mar 2023	USD	12.43	12.43	12.43	12.43	12.43	0.0 (0.0%)	87
27 Mar 2023	USD	12.31	12.43	11.55	12.43	12.43	+0.17 (+1.39%)	1,300
24 Mar 2023	USD	12.26	12.26	12.26	12.26	12.26	0.0 (0.0%)	0
23 Mar 2023	USD	12.26	12.26	12.26	12.26	12.26	0.0 (0.0%)	0
22 Mar 2023	USD	12.26	12.26	12.26	12.26	12.26	0.0 (0.0%)	0
21 Mar 2023	USD	12.26	12.26	12.26	12.26	12.26	-0.211 (-1.69%)	800
20 Mar 2023	USD	12.471	12.471	12.471	12.471	12.471	0.0 (0.0%)	0
17 Mar 2023	USD	12.471	12.471	12.471	12.471	12.471	-0.039 (-0.31%)	100
16 Mar 2023	USD	12.33	12.54	12.33	12.51	12.51	+0.01 (+0.08%)	3,900
15 Mar 2023	USD	12.549	12.549	12.5	12.5	12.5	-0.21 (-1.65%)	6,100

Unicorn Response |