| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.06 (+0.47%) | 200 |
| 10 Mar 2023 | USD | 12.66 | 12.66 | 12.65 | 12.65 | 12.65 | -0.02 (-0.16%) | 1,500 |
| 9 Mar 2023 | USD | 12.65 | 12.67 | 12.64 | 12.67 | 12.67 | +0.02 (+0.16%) | 900 |
| 8 Mar 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 100 |
| 7 Mar 2023 | USD | 12.8 | 12.8 | 12.65 | 12.65 | 12.65 | -0.18 (-1.40%) | 1,600 |
| 6 Mar 2023 | USD | 12.58 | 12.91 | 12.5 | 12.83 | 12.83 | -0.08 (-0.62%) | 2,400 |
| 3 Mar 2023 | USD | 12.41 | 12.91 | 12.41 | 12.91 | 12.91 | +0.43 (+3.45%) | 3,200 |
| 2 Mar 2023 | USD | 12.65 | 12.67 | 12.48 | 12.48 | 12.48 | -0.43 (-3.33%) | 2,600 |
| 1 Mar 2023 | USD | 12.82 | 12.91 | 12.82 | 12.91 | 12.91 | +0.3 (+2.38%) | 300 |
| 28 Feb 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 600 |
| 27 Feb 2023 | USD | 12.16 | 12.61 | 12.15 | 12.61 | 12.61 | +0.45 (+3.70%) | 6,800 |
| 24 Feb 2023 | USD | 12.53 | 12.53 | 12.16 | 12.16 | 12.16 | -0.27 (-2.17%) | 5,800 |
| 23 Feb 2023 | USD | 12.4 | 12.43 | 12.4 | 12.43 | 12.43 | -0.1 (-0.80%) | 1,400 |
| 22 Feb 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.28 (+2.29%) | 300 |
| 21 Feb 2023 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | -0.17 (-1.37%) | 1,800 |
| 17 Feb 2023 | USD | 12.39 | 12.46 | 11.85 | 12.42 | 12.42 | -0.04 (-0.32%) | 700 |
| 16 Feb 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 80 |
| 15 Feb 2023 | USD | 12.01 | 12.5 | 11.86 | 12.46 | 12.46 | +0.46 (+3.83%) | 3,800 |
| 14 Feb 2023 | USD | 11.5 | 12.27 | 11.23 | 12 | 12 | -0.48 (-3.85%) | 5,300 |
| 13 Feb 2023 | USD | 12.32 | 12.48 | 12.03 | 12.48 | 12.48 | +0.48 (+4%) | 9,000 |
| 10 Feb 2023 | USD | 12 | 12.05 | 12 | 12 | 12 | 0.0 (0.0%) | 2,600 |
| 9 Feb 2023 | USD | 11.73 | 12 | 11.73 | 12 | 12 | +0.28 (+2.39%) | 2,500 |
| 8 Feb 2023 | USD | 11.71 | 11.961 | 11.7 | 11.72 | 11.72 | +0.17 (+1.47%) | 4,000 |
| 7 Feb 2023 | USD | 12.28 | 12.28 | 11.55 | 11.55 | 11.55 | -0.53 (-4.39%) | 1,600 |
| 6 Feb 2023 | USD | 12.45 | 12.45 | 12.07 | 12.08 | 12.08 | -0.29 (-2.34%) | 2,600 |
| 3 Feb 2023 | USD | 12.51 | 12.51 | 12.37 | 12.37 | 12.37 | -0.13 (-1.04%) | 400 |
| 2 Feb 2023 | USD | 12.52 | 12.52 | 12.49 | 12.5 | 12.5 | -0.47 (-3.62%) | 1,000 |
| 1 Feb 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 73 |
| 31 Jan 2023 | USD | 12.595 | 12.97 | 12.2 | 12.97 | 12.97 | +0.75 (+6.14%) | 12,900 |
