Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 10.67 | 10.914 | 10.67 | 10.8 | 10.8 | +0.045 (+0.42%) | 2,400 |
13 Dec 2022 | USD | 10.65 | 10.825 | 10.65 | 10.755 | 10.755 | -0.055 (-0.51%) | 36,900 |
12 Dec 2022 | USD | 10.64 | 10.81 | 10.57 | 10.81 | 10.81 | +0.01 (+0.09%) | 30,600 |
9 Dec 2022 | USD | 10.77 | 11 | 10.75 | 10.8 | 10.8 | +0.03 (+0.28%) | 12,300 |
8 Dec 2022 | USD | 10.5 | 10.77 | 10.5 | 10.77 | 10.77 | +0.07 (+0.65%) | 32,200 |
7 Dec 2022 | USD | 10.45 | 10.7 | 10.377 | 10.7 | 10.7 | +0.25 (+2.39%) | 18,300 |
6 Dec 2022 | USD | 10.2 | 10.45 | 10.15 | 10.45 | 10.45 | +0.35 (+3.47%) | 59,600 |
5 Dec 2022 | USD | 11.2 | 11.27 | 10.01 | 10.1 | 10.1 | -1.412 (-12.27%) | 46,800 |
2 Dec 2022 | USD | 11.519 | 11.52 | 11.36 | 11.512 | 11.512 | +0.152 (+1.34%) | 45,700 |
1 Dec 2022 | USD | 11.6 | 11.6 | 11.35 | 11.36 | 11.36 | +0.1 (+0.89%) | 14,000 |
30 Nov 2022 | USD | 11.52 | 11.52 | 11.26 | 11.26 | 11.26 | -0.25 (-2.17%) | 3,700 |
29 Nov 2022 | USD | 11.31 | 11.75 | 11.31 | 11.51 | 11.51 | +0.38 (+3.41%) | 3,300 |
28 Nov 2022 | USD | 11.399 | 11.399 | 11.13 | 11.13 | 11.13 | -0.17 (-1.50%) | 3,500 |
25 Nov 2022 | USD | 11.25 | 11.3 | 11.25 | 11.3 | 11.3 | +0.03 (+0.27%) | 2,300 |
23 Nov 2022 | USD | 11.5 | 11.52 | 11.12 | 11.27 | 11.27 | -0.23 (-2%) | 5,800 |
22 Nov 2022 | USD | 13.37 | 13.37 | 11.06 | 11.5 | 11.5 | +0.36 (+3.23%) | 43,700 |
21 Nov 2022 | USD | 11 | 11.145 | 11 | 11.14 | 11.14 | +0.03 (+0.27%) | 9,200 |
18 Nov 2022 | USD | 11.15 | 11.205 | 10.983 | 11.11 | 11.11 | -0.09 (-0.80%) | 6,000 |
17 Nov 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 1,200 |
16 Nov 2022 | USD | 11.05 | 11.5 | 11.05 | 11.4 | 11.4 | -0.35 (-2.98%) | 2,100 |
15 Nov 2022 | USD | 11.44 | 11.75 | 11.195 | 11.75 | 11.75 | +0.55 (+4.91%) | 9,800 |
14 Nov 2022 | USD | 10.94 | 11.2 | 10.81 | 11.2 | 11.2 | +0.4 (+3.70%) | 33,100 |
11 Nov 2022 | USD | 11.05 | 11.06 | 10.79 | 10.8 | 10.8 | -0.4 (-3.57%) | 35,000 |
10 Nov 2022 | USD | 11.51 | 11.57 | 11.2 | 11.2 | 11.2 | -0.34 (-2.95%) | 11,500 |
9 Nov 2022 | USD | 11.54 | 11.775 | 11.51 | 11.54 | 11.54 | -0.17 (-1.45%) | 6,700 |
8 Nov 2022 | USD | 11.51 | 11.71 | 11.51 | 11.71 | 11.71 | +0.13 (+1.12%) | 9,600 |
7 Nov 2022 | USD | 11.64 | 12 | 11.46 | 11.58 | 11.58 | -0.465 (-3.86%) | 27,000 |
4 Nov 2022 | USD | 11.81 | 12.045 | 11.5 | 12.045 | 12.045 | +0.155 (+1.30%) | 9,300 |
3 Nov 2022 | USD | 11.9 | 11.98 | 11.87 | 11.89 | 11.89 | +0.04 (+0.34%) | 4,200 |
2 Nov 2022 | USD | 11.65 | 11.85 | 11.5 | 11.85 | 11.85 | +0.19 (+1.63%) | 22,000 |