| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 12.38 | 12.63 | 11.66 | 11.66 | 11.66 | -0.34 (-2.83%) | 20,200 |
| 31 Oct 2022 | USD | 11.67 | 12 | 11.67 | 12 | 12 | +0.245 (+2.08%) | 800 |
| 28 Oct 2022 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | 0.0 (0.0%) | 400 |
| 27 Oct 2022 | USD | 11.54 | 11.755 | 11.54 | 11.755 | 11.755 | -0.145 (-1.22%) | 400 |
| 26 Oct 2022 | USD | 11.85 | 11.99 | 11.64 | 11.9 | 11.9 | +0.01 (+0.08%) | 6,700 |
| 25 Oct 2022 | USD | 11.75 | 11.89 | 11.6 | 11.89 | 11.89 | -0.071 (-0.59%) | 5,000 |
| 24 Oct 2022 | USD | 11.961 | 11.99 | 11.961 | 11.961 | 11.961 | -0.169 (-1.39%) | 1,200 |
| 21 Oct 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 2 |
| 20 Oct 2022 | USD | 12.13 | 12.13 | 12.07 | 12.13 | 12.13 | -0.02 (-0.16%) | 400 |
| 19 Oct 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 12.1 | 12.17 | 12 | 12.15 | 12.15 | +0.05 (+0.41%) | 1,600 |
| 17 Oct 2022 | USD | 12.2 | 12.2 | 12.1 | 12.1 | 12.1 | -0.15 (-1.22%) | 900 |
| 14 Oct 2022 | USD | 12.26 | 12.5 | 11.7 | 12.25 | 12.25 | -0.03 (-0.24%) | 9,100 |
| 13 Oct 2022 | USD | 11.7 | 12.3 | 11.7 | 12.28 | 12.28 | +0.59 (+5.05%) | 5,100 |
| 12 Oct 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 (-0.09%) | 200 |
| 11 Oct 2022 | USD | 11.67 | 11.7 | 11.65 | 11.7 | 11.7 | -0.15 (-1.27%) | 2,400 |
| 10 Oct 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.2 (-1.66%) | 100 |
| 7 Oct 2022 | USD | 12.05 | 12.05 | 11.98 | 12.05 | 12.05 | +0.08 (+0.67%) | 2,100 |
| 6 Oct 2022 | USD | 11.8 | 12 | 11.725 | 11.97 | 11.97 | +0.07 (+0.59%) | 4,900 |
| 5 Oct 2022 | USD | 11.36 | 11.9 | 10.82 | 11.9 | 11.9 | -0.29 (-2.38%) | 3,900 |
| 4 Oct 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 92 |
| 3 Oct 2022 | USD | 11.61 | 12.19 | 11.6 | 12.19 | 12.19 | +0.57 (+4.91%) | 10,300 |
| 30 Sep 2022 | USD | 11.05 | 11.74 | 11.01 | 11.62 | 11.62 | -0.112 (-0.95%) | 4,500 |
| 29 Sep 2022 | USD | 11.99 | 11.999 | 11.564 | 11.732 | 11.732 | -0.268 (-2.23%) | 5,700 |
| 28 Sep 2022 | USD | 11.9 | 12 | 11.63 | 12 | 12 | +0.1 (+0.84%) | 20,100 |
| 27 Sep 2022 | USD | 11.9 | 11.9 | 11.75 | 11.9 | 11.9 | -0.1 (-0.83%) | 4,500 |
| 26 Sep 2022 | USD | 12.11 | 12.25 | 11.95 | 12 | 12 | -0.05 (-0.41%) | 3,300 |
| 23 Sep 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.236 (-1.92%) | 100 |
| 22 Sep 2022 | USD | 12.32 | 12.43 | 11.75 | 12.286 | 12.286 | -0.034 (-0.28%) | 13,300 |
| 21 Sep 2022 | USD | 12.63 | 12.7 | 12.32 | 12.32 | 12.32 | -0.43 (-3.37%) | 3,900 |
