| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 12.75 | 13.05 | 12.75 | 13.05 | 13.05 | +0.21 (+1.64%) | 1,300 |
| 5 Aug 2022 | USD | 12.751 | 12.85 | 12.75 | 12.84 | 12.84 | -0.21 (-1.61%) | 6,100 |
| 4 Aug 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 100 |
| 3 Aug 2022 | USD | 13.12 | 13.15 | 13 | 13.15 | 13.15 | +0.03 (+0.23%) | 1,600 |
| 2 Aug 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 3 |
| 1 Aug 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 13.12 | 13.12 | 13.1 | 13.12 | 13.12 | +0.002 (+0.02%) | 400 |
| 28 Jul 2022 | USD | 12.842 | 13.12 | 12.842 | 13.118 | 13.118 | +0.002 (+0.02%) | 2,500 |
| 27 Jul 2022 | USD | 13.116 | 13.116 | 13.116 | 13.116 | 13.116 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 13.15 | 13.15 | 13.07 | 13.116 | 13.116 | +0.07 (+0.54%) | 4,700 |
| 25 Jul 2022 | USD | 13.046 | 13.046 | 13.046 | 13.046 | 13.046 | -0.084 (-0.64%) | 100 |
| 22 Jul 2022 | USD | 13.11 | 13.15 | 13.11 | 13.13 | 13.13 | -0.034 (-0.26%) | 2,100 |
| 21 Jul 2022 | USD | 13.164 | 13.164 | 13.164 | 13.164 | 13.164 | +0.064 (+0.49%) | 100 |
| 20 Jul 2022 | USD | 13.51 | 13.51 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 400 |
| 19 Jul 2022 | USD | 13.375 | 13.375 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 300 |
| 18 Jul 2022 | USD | 13 | 13.25 | 13 | 13.1 | 13.1 | +0.12 (+0.92%) | 600 |
| 15 Jul 2022 | USD | 13 | 13 | 12.98 | 12.98 | 12.98 | -0.006 (-0.05%) | 3,200 |
| 14 Jul 2022 | USD | 12.87 | 13 | 12.87 | 12.986 | 12.986 | -0.014 (-0.11%) | 5,700 |
| 13 Jul 2022 | USD | 13 | 13 | 12.8 | 13 | 13 | 0.0 (0.0%) | 3,300 |
| 12 Jul 2022 | USD | 13.025 | 13.05 | 12.97 | 13 | 13 | -0.01 (-0.08%) | 11,000 |
| 11 Jul 2022 | USD | 13.1 | 13.1 | 12.69 | 13.01 | 13.01 | +0.01 (+0.08%) | 13,700 |
| 8 Jul 2022 | USD | 13.35 | 13.4 | 13 | 13 | 13 | -0.2 (-1.52%) | 12,900 |
| 7 Jul 2022 | USD | 13.33 | 13.4 | 13.02 | 13.2 | 13.2 | -0.15 (-1.12%) | 1,600 |
| 6 Jul 2022 | USD | 13.375 | 13.41 | 13.235 | 13.35 | 13.35 | +0.15 (+1.14%) | 1,700 |
| 5 Jul 2022 | USD | 13.4 | 13.4 | 12.85 | 13.2 | 13.2 | -0.05 (-0.38%) | 4,200 |
| 1 Jul 2022 | USD | 13.26 | 13.34 | 13.01 | 13.25 | 13.25 | -0.01 (-0.08%) | 13,800 |
| 30 Jun 2022 | USD | 13.26 | 13.26 | 13.255 | 13.26 | 13.26 | -0.19 (-1.41%) | 1,000 |
| 29 Jun 2022 | USD | 13.45 | 13.45 | 13.43 | 13.45 | 13.45 | -0.03 (-0.22%) | 2,100 |
| 28 Jun 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.12 (+0.90%) | 300 |
| 27 Jun 2022 | USD | 13.18 | 13.48 | 13.18 | 13.36 | 13.36 | -0.005 (-0.04%) | 3,800 |
