Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 500 |
10 May 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 100 |
9 May 2022 | USD | 13.85 | 13.85 | 13.8 | 13.8 | 13.8 | -0.01 (-0.07%) | 1,300 |
6 May 2022 | USD | 14.02 | 14.05 | 13.81 | 13.81 | 13.81 | -0.19 (-1.36%) | 1,900 |
5 May 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
4 May 2022 | USD | 14 | 14 | 13.866 | 14 | 14 | -0.24 (-1.69%) | 5,100 |
3 May 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 14 | 14.6 | 13.56 | 14.24 | 14.24 | -0.38 (-2.60%) | 8,400 |
29 Apr 2022 | USD | 14.6 | 14.649 | 14.58 | 14.62 | 14.62 | +0.05 (+0.34%) | 16,000 |
28 Apr 2022 | USD | 14.59 | 14.595 | 14.46 | 14.57 | 14.57 | +0.165 (+1.15%) | 5,600 |
27 Apr 2022 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 14.405 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 14.5 | 14.52 | 14.405 | 14.405 | 14.405 | -0.145 (-1.00%) | 10,800 |
25 Apr 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 100 |
22 Apr 2022 | USD | 14.55 | 14.65 | 14.55 | 14.6 | 14.6 | +0.07 (+0.48%) | 1,400 |
21 Apr 2022 | USD | 14.345 | 14.55 | 14.345 | 14.53 | 14.53 | -0.02 (-0.14%) | 8,500 |
20 Apr 2022 | USD | 14.5 | 14.95 | 14.5 | 14.55 | 14.55 | +0.05 (+0.34%) | 1,400 |
19 Apr 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.24 (+1.68%) | 100 |
18 Apr 2022 | USD | 14.25 | 14.29 | 14.25 | 14.26 | 14.26 | +0.11 (+0.78%) | 6,900 |
14 Apr 2022 | USD | 13.99 | 14.21 | 13.86 | 14.15 | 14.15 | +0.16 (+1.14%) | 9,200 |
13 Apr 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 7 |
12 Apr 2022 | USD | 14.3 | 14.3 | 13.98 | 13.99 | 13.99 | -0.316 (-2.21%) | 6,400 |
11 Apr 2022 | USD | 14.3 | 14.306 | 14.2 | 14.306 | 14.306 | -0.104 (-0.72%) | 1,300 |
8 Apr 2022 | USD | 14.51 | 14.51 | 14.35 | 14.41 | 14.41 | -0.44 (-2.96%) | 1,200 |
7 Apr 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.35 (+2.41%) | 100 |
6 Apr 2022 | USD | 14.8 | 14.81 | 14.5 | 14.5 | 14.5 | +0.095 (+0.66%) | 3,600 |
5 Apr 2022 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 14.405 | 0.0 (0.0%) | 100 |
4 Apr 2022 | USD | 14.41 | 14.42 | 14.39 | 14.405 | 14.405 | -0.195 (-1.34%) | 800 |
1 Apr 2022 | USD | 14.39 | 14.9 | 14.39 | 14.6 | 14.6 | +0.2 (+1.39%) | 7,200 |
31 Mar 2022 | USD | 14.45 | 14.45 | 14.395 | 14.4 | 14.4 | -0.09 (-0.62%) | 2,900 |
30 Mar 2022 | USD | 14.5 | 15.02 | 14.42 | 14.49 | 14.49 | -0.2 (-1.36%) | 10,800 |