| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 14.7 | 14.84 | 14.545 | 14.69 | 14.69 | +0.04 (+0.27%) | 2,300 |
| 28 Mar 2022 | USD | 14.58 | 14.65 | 14.5 | 14.65 | 14.65 | +0.04 (+0.27%) | 1,300 |
| 25 Mar 2022 | USD | 14.5 | 14.77 | 14.423 | 14.61 | 14.61 | +0.01 (+0.07%) | 1,200 |
| 24 Mar 2022 | USD | 14.5 | 14.8 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 3,300 |
| 23 Mar 2022 | USD | 14.25 | 14.5 | 14.216 | 14.5 | 14.5 | +0.04 (+0.28%) | 2,600 |
| 22 Mar 2022 | USD | 14 | 14.5 | 13.9 | 14.46 | 14.46 | +0.342 (+2.42%) | 4,100 |
| 21 Mar 2022 | USD | 13.94 | 14.145 | 13.9 | 14.118 | 14.118 | -0.062 (-0.44%) | 900 |
| 18 Mar 2022 | USD | 14.15 | 14.18 | 13.73 | 14.18 | 14.18 | +0.288 (+2.07%) | 2,100 |
| 17 Mar 2022 | USD | 13.8 | 13.92 | 13.65 | 13.892 | 13.892 | +0.142 (+1.03%) | 2,000 |
| 16 Mar 2022 | USD | 13.75 | 13.75 | 13.712 | 13.75 | 13.75 | 0.0 (0.0%) | 900 |
| 15 Mar 2022 | USD | 13.826 | 13.83 | 13.51 | 13.75 | 13.75 | -0.25 (-1.79%) | 6,100 |
| 14 Mar 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.04 (+0.29%) | 100 |
| 11 Mar 2022 | USD | 13.765 | 13.96 | 13.765 | 13.96 | 13.96 | -0.2 (-1.41%) | 600 |
| 10 Mar 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 76 |
| 9 Mar 2022 | USD | 13.891 | 14.16 | 13.76 | 14.16 | 14.16 | +0.1 (+0.71%) | 8,900 |
| 8 Mar 2022 | USD | 14.2 | 14.3 | 13.9 | 14.06 | 14.06 | -0.93 (-6.20%) | 14,500 |
| 7 Mar 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 83 |
| 4 Mar 2022 | USD | 15.1 | 15.1 | 14.85 | 14.99 | 14.99 | -0.09 (-0.60%) | 15,000 |
| 3 Mar 2022 | USD | 13.87 | 15.55 | 13.83 | 15.08 | 15.08 | +2.08 (+16%) | 66,400 |
| 2 Mar 2022 | USD | 13.1 | 13.1 | 13 | 13 | 13 | -0.1 (-0.76%) | 5,500 |
| 1 Mar 2022 | USD | 13.115 | 13.125 | 13 | 13.1 | 13.1 | -0.12 (-0.91%) | 3,100 |
| 28 Feb 2022 | USD | 12.98 | 13.22 | 12.98 | 13.22 | 13.22 | +0.24 (+1.85%) | 500 |
| 25 Feb 2022 | USD | 13 | 13 | 12.93 | 12.98 | 12.98 | -0.25 (-1.89%) | 800 |
| 24 Feb 2022 | USD | 13 | 13.23 | 12.85 | 13.23 | 13.23 | +0.08 (+0.61%) | 8,300 |
| 23 Feb 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 29 |
| 22 Feb 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08 (-0.60%) | 500 |
| 18 Feb 2022 | USD | 12.864 | 13.23 | 12.864 | 13.23 | 13.23 | +0.146 (+1.12%) | 1,500 |
| 17 Feb 2022 | USD | 13.12 | 13.3 | 13 | 13.084 | 13.084 | -0.036 (-0.27%) | 5,400 |
| 16 Feb 2022 | USD | 13.07 | 13.12 | 13.07 | 13.12 | 13.12 | -0.264 (-1.97%) | 400 |
| 15 Feb 2022 | USD | 13.2 | 13.5 | 13.2 | 13.384 | 13.384 | +0.184 (+1.39%) | 9,700 |
