| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 13.41 | 13.41 | 12.81 | 13.2 | 13.2 | -0.297 (-2.20%) | 14,600 |
| 11 Feb 2022 | USD | 13.5 | 13.584 | 13.497 | 13.497 | 13.497 | -0.003 (-0.02%) | 10,200 |
| 10 Feb 2022 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 9,900 |
| 9 Feb 2022 | USD | 13.59 | 13.59 | 13.3 | 13.4 | 13.4 | -0.2 (-1.47%) | 7,700 |
| 8 Feb 2022 | USD | 13.593 | 13.75 | 13.35 | 13.6 | 13.6 | +0.25 (+1.87%) | 17,300 |
| 7 Feb 2022 | USD | 13.01 | 13.5 | 13.01 | 13.35 | 13.35 | -0.053 (-0.40%) | 6,100 |
| 4 Feb 2022 | USD | 13.99 | 14 | 13.25 | 13.403 | 13.403 | -0.647 (-4.60%) | 9,300 |
| 3 Feb 2022 | USD | 13.5 | 14.25 | 13.5 | 14.05 | 14.05 | +0.65 (+4.85%) | 4,100 |
| 2 Feb 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.33 (+2.52%) | 600 |
| 1 Feb 2022 | USD | 13.2 | 13.2 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 400 |
| 31 Jan 2022 | USD | 13.02 | 13.221 | 12.85 | 13 | 13 | +0.09 (+0.70%) | 21,700 |
| 28 Jan 2022 | USD | 13.7 | 13.72 | 12.91 | 12.91 | 12.91 | -0.06 (-0.46%) | 700 |
| 27 Jan 2022 | USD | 13.5 | 13.5 | 12.97 | 12.97 | 12.97 | -0.34 (-2.55%) | 12,100 |
| 26 Jan 2022 | USD | 13.36 | 13.36 | 13.31 | 13.31 | 13.31 | -0.05 (-0.37%) | 1,500 |
| 25 Jan 2022 | USD | 13.12 | 13.75 | 13.05 | 13.36 | 13.36 | -0.39 (-2.84%) | 14,598 |
| 24 Jan 2022 | USD | 13.75 | 14.45 | 13.01 | 13.75 | 13.75 | -0.24 (-1.72%) | 13,628 |
| 21 Jan 2022 | USD | 13.86 | 14.12 | 13.8 | 13.99 | 13.99 | -0.01 (-0.07%) | 26,200 |
| 20 Jan 2022 | USD | 14 | 14.24 | 13.83 | 14 | 14 | -0.25 (-1.75%) | 14,900 |
| 19 Jan 2022 | USD | 14.398 | 14.398 | 14.25 | 14.25 | 14.25 | +0.24 (+1.71%) | 200 |
| 18 Jan 2022 | USD | 14.2 | 14.253 | 14 | 14.01 | 14.01 | -0.238 (-1.67%) | 6,100 |
| 14 Jan 2022 | USD | 14.158 | 14.677 | 14.145 | 14.248 | 14.248 | -0.142 (-0.99%) | 8,300 |
| 13 Jan 2022 | USD | 14.454 | 14.454 | 14.3 | 14.39 | 14.39 | +0.09 (+0.63%) | 3,700 |
| 12 Jan 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 14.28 | 14.3 | 13.92 | 14.3 | 14.3 | +0.1 (+0.70%) | 2,800 |
| 10 Jan 2022 | USD | 15.07 | 15.07 | 14.11 | 14.2 | 14.2 | -0.73 (-4.89%) | 7,500 |
| 7 Jan 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 14.3 | 14.93 | 14.18 | 14.93 | 14.93 | -0.32 (-2.10%) | 1,300 |
| 5 Jan 2022 | USD | 15.25 | 15.31 | 15.25 | 15.25 | 15.25 | -0.065 (-0.42%) | 2,400 |
| 4 Jan 2022 | USD | 15.1501 | 15.4899 | 15.1501 | 15.315 | 15.315 | +0.141 (+0.93%) | 1,795 |
| 3 Jan 2022 | USD | 15.2 | 15.4897 | 15.0501 | 15.1741 | 15.1741 | -0.031 (-0.20%) | 1,970 |
