| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 15.38 | 15.38 | 15.051 | 15.205 | 15.205 | -0.057 (-0.37%) | 1,100 |
| 30 Dec 2021 | USD | 15.39 | 15.39 | 15.262 | 15.262 | 15.262 | -0.198 (-1.28%) | 700 |
| 29 Dec 2021 | USD | 14.77 | 15.46 | 14.77 | 15.46 | 15.46 | +0.57 (+3.83%) | 15,400 |
| 28 Dec 2021 | USD | 14.995 | 15.2 | 14.76 | 14.89 | 14.89 | -0.06 (-0.40%) | 17,200 |
| 27 Dec 2021 | USD | 14.76 | 14.95 | 14.76 | 14.95 | 14.95 | +0.45 (+3.10%) | 900 |
| 23 Dec 2021 | USD | 14.25 | 14.5 | 13.8 | 14.5 | 14.5 | +0.25 (+1.75%) | 23,700 |
| 22 Dec 2021 | USD | 13.55 | 14.5 | 13.55 | 14.25 | 14.25 | +0.65 (+4.78%) | 27,900 |
| 21 Dec 2021 | USD | 12.8 | 13.89 | 12.61 | 13.6 | 13.6 | +0.854 (+6.70%) | 75,800 |
| 20 Dec 2021 | USD | 13.221 | 13.221 | 12.56 | 12.746 | 12.746 | -0.654 (-4.88%) | 27,400 |
| 17 Dec 2021 | USD | 13.5 | 13.596 | 13.16 | 13.4 | 13.4 | -0.288 (-2.10%) | 24,000 |
| 16 Dec 2021 | USD | 13.88 | 14.5 | 13.688 | 13.688 | 13.688 | -0.152 (-1.10%) | 12,700 |
| 15 Dec 2021 | USD | 13.52 | 13.84 | 13.51 | 13.84 | 13.84 | +0.09 (+0.65%) | 4,500 |
| 14 Dec 2021 | USD | 13.86 | 14.25 | 13.75 | 13.75 | 13.75 | -0.19 (-1.36%) | 3,800 |
| 13 Dec 2021 | USD | 14.3 | 14.5 | 13.86 | 13.94 | 13.94 | -0.46 (-3.19%) | 23,800 |
| 10 Dec 2021 | USD | 14.5 | 14.74 | 14.28 | 14.4 | 14.4 | -0.34 (-2.31%) | 12,000 |
| 9 Dec 2021 | USD | 15 | 15 | 14.5 | 14.74 | 14.74 | -0.26 (-1.73%) | 5,300 |
| 8 Dec 2021 | USD | 15.11 | 15.41 | 14.725 | 15 | 15 | -0.5 (-3.23%) | 17,920 |
| 7 Dec 2021 | USD | 15.5 | 15.63 | 15 | 15.5 | 15.5 | -0.168 (-1.07%) | 14,506 |
| 6 Dec 2021 | USD | 15.6675 | 15.6675 | 15.6675 | 15.6675 | 15.6675 | -0.001 (0.0%) | 0 |
| 3 Dec 2021 | USD | 15.32 | 15.668 | 15.3 | 15.668 | 15.668 | -0.192 (-1.21%) | 6,900 |
| 2 Dec 2021 | USD | 15.6 | 15.86 | 15.25 | 15.86 | 15.86 | +0.01 (+0.06%) | 7,200 |
| 1 Dec 2021 | USD | 16 | 16.03 | 15.68 | 15.85 | 15.85 | +0.25 (+1.60%) | 7,400 |
| 30 Nov 2021 | USD | 15.62 | 15.87 | 15.5 | 15.6 | 15.6 | -0.35 (-2.19%) | 5,800 |
| 29 Nov 2021 | USD | 15.95 | 15.95 | 15.88 | 15.95 | 15.95 | -0.24 (-1.48%) | 2,100 |
| 26 Nov 2021 | USD | 15.84 | 16.25 | 15.84 | 16.19 | 16.19 | +0.44 (+2.79%) | 4,100 |
| 24 Nov 2021 | USD | 16.4 | 16.74 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 3,800 |
| 23 Nov 2021 | USD | 15.64 | 16.24 | 15.5 | 16 | 16 | +0.36 (+2.30%) | 13,400 |
| 22 Nov 2021 | USD | 16.16 | 16.25 | 15.5 | 15.64 | 15.64 | -0.46 (-2.86%) | 9,100 |
| 19 Nov 2021 | USD | 16 | 16.25 | 15.775 | 16.1 | 16.1 | -0.15 (-0.92%) | 10,700 |
| 18 Nov 2021 | USD | 16.31 | 16.34 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 5,500 |
