| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 16.4 | 16.49 | 16.4 | 16.49 | 16.49 | +0.32 (+1.98%) | 200 |
| 5 Oct 2021 | USD | 16.25 | 16.5 | 16.15 | 16.17 | 16.17 | +0.05 (+0.31%) | 3,400 |
| 4 Oct 2021 | USD | 16.8 | 16.8 | 16 | 16.12 | 16.12 | -0.73 (-4.33%) | 7,900 |
| 1 Oct 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 700 |
| 30 Sep 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 100 |
| 29 Sep 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.11 (+0.66%) | 200 |
| 28 Sep 2021 | USD | 16.6 | 16.74 | 16.6 | 16.74 | 16.74 | -0.01 (-0.06%) | 700 |
| 27 Sep 2021 | USD | 16.79 | 16.79 | 16.675 | 16.75 | 16.75 | +0.095 (+0.57%) | 2,500 |
| 24 Sep 2021 | USD | 16.73 | 16.75 | 16.655 | 16.655 | 16.655 | -0.215 (-1.27%) | 1,500 |
| 23 Sep 2021 | USD | 16.87 | 16.87 | 16.85 | 16.87 | 16.87 | +0.22 (+1.32%) | 1,200 |
| 22 Sep 2021 | USD | 16.6 | 16.93 | 16.6 | 16.65 | 16.65 | -0.025 (-0.15%) | 1,300 |
| 21 Sep 2021 | USD | 16.58 | 16.95 | 16.58 | 16.675 | 16.675 | +0.125 (+0.76%) | 2,000 |
| 20 Sep 2021 | USD | 16.8 | 16.8 | 16.55 | 16.55 | 16.55 | -0.25 (-1.49%) | 2,300 |
| 17 Sep 2021 | USD | 16.85 | 16.95 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 1,000 |
| 16 Sep 2021 | USD | 16.859 | 16.859 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 600 |
| 15 Sep 2021 | USD | 17.245 | 17.25 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 4,300 |
| 14 Sep 2021 | USD | 16.61 | 16.95 | 16.5 | 16.8 | 16.8 | +0.2 (+1.20%) | 17,700 |
| 13 Sep 2021 | USD | 16.89 | 17.04 | 16.57 | 16.6 | 16.6 | -0.2 (-1.19%) | 4,200 |
| 10 Sep 2021 | USD | 16.5 | 16.9 | 16.5 | 16.8 | 16.8 | +0.2 (+1.20%) | 9,400 |
| 9 Sep 2021 | USD | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | +0.108 (+0.65%) | 700 |
| 8 Sep 2021 | USD | 16.55 | 16.6 | 16.4 | 16.492 | 16.492 | -0.038 (-0.23%) | 6,200 |
| 7 Sep 2021 | USD | 16.55 | 16.55 | 16.53 | 16.53 | 16.53 | -0.02 (-0.12%) | 500 |
| 3 Sep 2021 | USD | 16.49 | 16.55 | 16.45 | 16.55 | 16.55 | -0.19 (-1.14%) | 1,000 |
| 2 Sep 2021 | USD | 16.74 | 16.9 | 16.7 | 16.74 | 16.74 | +0.22 (+1.33%) | 2,800 |
| 1 Sep 2021 | USD | 16.11 | 16.55 | 16 | 16.52 | 16.52 | +0.02 (+0.12%) | 7,300 |
| 31 Aug 2021 | USD | 16.58 | 16.58 | 16.06 | 16.5 | 16.5 | -0.32 (-1.90%) | 9,600 |
| 30 Aug 2021 | USD | 16.53 | 16.9 | 16.53 | 16.82 | 16.82 | -0.12 (-0.71%) | 2,400 |
| 27 Aug 2021 | USD | 16.95 | 16.95 | 16.75 | 16.94 | 16.94 | -0.05 (-0.29%) | 3,600 |
| 26 Aug 2021 | USD | 16.9 | 16.99 | 16.52 | 16.99 | 16.99 | -0.01 (-0.06%) | 5,800 |
| 25 Aug 2021 | USD | 17.165 | 17.2 | 17 | 17 | 17 | +0.06 (+0.35%) | 9,200 |
