Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 16.89 | 17.07 | 16.66 | 16.94 | 16.94 | -0.06 (-0.35%) | 20,700 |
23 Aug 2021 | USD | 16.77 | 17.35 | 15.02 | 17 | 17 | +0.04 (+0.24%) | 58,500 |
20 Aug 2021 | USD | 17.11 | 17.11 | 16.8 | 16.96 | 16.96 | +0.01 (+0.06%) | 3,200 |
19 Aug 2021 | USD | 16.8 | 17 | 16.8 | 16.95 | 16.95 | +0.1 (+0.59%) | 9,100 |
18 Aug 2021 | USD | 16.87 | 17 | 16.82 | 16.85 | 16.85 | 0.0 (0.0%) | 5,100 |
17 Aug 2021 | USD | 17 | 17.1 | 16.85 | 16.85 | 16.85 | -0.15 (-0.88%) | 13,200 |
16 Aug 2021 | USD | 16.99 | 17.3 | 16.98 | 17 | 17 | +0.13 (+0.77%) | 18,100 |
13 Aug 2021 | USD | 17 | 17.34 | 16.8 | 16.87 | 16.87 | -0.03 (-0.18%) | 29,300 |
12 Aug 2021 | USD | 17.8 | 17.9 | 16.8 | 16.9 | 16.9 | +0.03 (+0.18%) | 15,000 |
11 Aug 2021 | USD | 16.84 | 17 | 16.83 | 16.87 | 16.87 | +0.18 (+1.08%) | 9,200 |
10 Aug 2021 | USD | 16.69 | 16.72 | 16.62 | 16.69 | 16.69 | 0.0 (0.0%) | 4,800 |
9 Aug 2021 | USD | 16.83 | 16.99 | 16.69 | 16.69 | 16.69 | -0.26 (-1.53%) | 8,800 |
6 Aug 2021 | USD | 17 | 17 | 16.93 | 16.95 | 16.95 | -0.04 (-0.24%) | 800 |
5 Aug 2021 | USD | 17.5 | 17.891 | 16.68 | 16.99 | 16.99 | -0.435 (-2.50%) | 66,400 |
4 Aug 2021 | USD | 17.51 | 17.65 | 17.26 | 17.425 | 17.425 | +0.105 (+0.61%) | 17,000 |
3 Aug 2021 | USD | 17.25 | 17.393 | 17.25 | 17.32 | 17.32 | +0.02 (+0.12%) | 1,700 |
2 Aug 2021 | USD | 17.445 | 17.5 | 17.3 | 17.3 | 17.3 | +0.1 (+0.58%) | 3,600 |
30 Jul 2021 | USD | 17.23 | 17.25 | 17.2 | 17.2 | 17.2 | -0.23 (-1.32%) | 5,100 |
29 Jul 2021 | USD | 17.3 | 17.44 | 17.3 | 17.43 | 17.43 | +0.21 (+1.22%) | 4,600 |
28 Jul 2021 | USD | 17.22 | 17.22 | 17.21 | 17.22 | 17.22 | -0.04 (-0.23%) | 1,000 |
27 Jul 2021 | USD | 17.22 | 17.26 | 17.21 | 17.26 | 17.26 | -0.01 (-0.06%) | 2,000 |
26 Jul 2021 | USD | 17.27 | 17.28 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 500 |
23 Jul 2021 | USD | 17.49 | 17.49 | 17.26 | 17.27 | 17.27 | -0.23 (-1.31%) | 3,300 |
22 Jul 2021 | USD | 17.23 | 17.5 | 17.22 | 17.5 | 17.5 | +0.29 (+1.69%) | 5,100 |
21 Jul 2021 | USD | 17.13 | 17.25 | 17.1 | 17.21 | 17.21 | +0.14 (+0.82%) | 4,400 |
20 Jul 2021 | USD | 16.99 | 17.07 | 16.898 | 17.07 | 17.07 | +0.08 (+0.47%) | 2,500 |
19 Jul 2021 | USD | 16.94 | 16.99 | 16.94 | 16.99 | 16.99 | -0.03 (-0.18%) | 900 |
16 Jul 2021 | USD | 16.9 | 17.03 | 16.9 | 17.02 | 17.02 | +0.139 (+0.82%) | 3,200 |
15 Jul 2021 | USD | 16.9 | 16.94 | 16.881 | 16.881 | 16.881 | -0.065 (-0.38%) | 1,800 |
14 Jul 2021 | USD | 16.5 | 17.12 | 16.15 | 16.946 | 16.946 | -0.064 (-0.38%) | 7,700 |