| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 17 | 17.25 | 15.96 | 17.01 | 17.01 | -0.296 (-1.71%) | 4,700 |
| 12 Jul 2021 | USD | 17.79 | 17.79 | 17.02 | 17.306 | 17.306 | -0.525 (-2.94%) | 22,900 |
| 9 Jul 2021 | USD | 18 | 18 | 17.831 | 17.831 | 17.831 | -0.239 (-1.32%) | 1,000 |
| 8 Jul 2021 | USD | 18 | 18.07 | 18 | 18.07 | 18.07 | +0.01 (+0.06%) | 4,500 |
| 7 Jul 2021 | USD | 18 | 18.06 | 17.875 | 18.06 | 18.06 | +0.06 (+0.33%) | 17,100 |
| 6 Jul 2021 | USD | 17.91 | 18.03 | 17.91 | 18 | 18 | -0.07 (-0.39%) | 14,600 |
| 2 Jul 2021 | USD | 18.05 | 18.1 | 17.91 | 18.07 | 18.07 | +0.04 (+0.22%) | 5,000 |
| 1 Jul 2021 | USD | 18.05 | 18.07 | 17.96 | 18.03 | 18.03 | +0.09 (+0.50%) | 5,300 |
| 30 Jun 2021 | USD | 18.05 | 18.05 | 17.94 | 17.94 | 17.94 | -0.05 (-0.28%) | 5,300 |
| 29 Jun 2021 | USD | 17.99 | 17.99 | 17.866 | 17.99 | 17.99 | -0.01 (-0.06%) | 16,200 |
| 28 Jun 2021 | USD | 18 | 18.1 | 17.95 | 18 | 18 | 0.0 (0.0%) | 4,200 |
| 25 Jun 2021 | USD | 18.1 | 18.196 | 18 | 18 | 18 | +0.1 (+0.56%) | 8,600 |
| 24 Jun 2021 | USD | 18.01 | 18.01 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 8,500 |
| 23 Jun 2021 | USD | 18.1 | 18.1 | 17.9 | 17.95 | 17.95 | -0.05 (-0.28%) | 20,400 |
| 22 Jun 2021 | USD | 18.11 | 18.11 | 18 | 18 | 18 | -0.05 (-0.28%) | 3,900 |
| 21 Jun 2021 | USD | 18.1 | 18.12 | 18.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 4,600 |
| 18 Jun 2021 | USD | 18.103 | 18.219 | 18.1 | 18.1 | 18.1 | -0.15 (-0.82%) | 5,000 |
| 17 Jun 2021 | USD | 18.2 | 18.25 | 18.2 | 18.25 | 18.25 | +0.1 (+0.55%) | 5,400 |
| 16 Jun 2021 | USD | 18.24 | 18.24 | 18.15 | 18.15 | 18.15 | -0.2 (-1.09%) | 800 |
| 15 Jun 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 18.27 | 18.35 | 18.25 | 18.35 | 18.35 | +0.07 (+0.38%) | 9,000 |
| 11 Jun 2021 | USD | 18.4 | 18.45 | 18.27 | 18.28 | 18.28 | -0.02 (-0.11%) | 7,200 |
| 10 Jun 2021 | USD | 18.35 | 18.65 | 18.3 | 18.3 | 18.3 | -0.19 (-1.03%) | 21,200 |
| 9 Jun 2021 | USD | 18.54 | 18.54 | 18.34 | 18.49 | 18.49 | -0.01 (-0.05%) | 7,700 |
| 8 Jun 2021 | USD | 18.5 | 18.65 | 18.34 | 18.5 | 18.5 | +0.11 (+0.60%) | 14,872 |
| 7 Jun 2021 | USD | 18.4 | 18.4 | 18.32 | 18.39 | 18.39 | -0.02 (-0.11%) | 2,869 |
| 4 Jun 2021 | USD | 18.25 | 18.45 | 18.25 | 18.41 | 18.41 | -0.09 (-0.49%) | 3,700 |
| 3 Jun 2021 | USD | 18.06 | 18.745 | 18.06 | 18.5 | 18.5 | +0.365 (+2.01%) | 86,400 |
| 2 Jun 2021 | USD | 18.2 | 18.25 | 18.05 | 18.135 | 18.135 | -0.115 (-0.63%) | 17,000 |
| 1 Jun 2021 | USD | 18.1 | 18.595 | 18.1 | 18.25 | 18.25 | 0.0 (0.0%) | 12,480 |
