| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 18.01 | 18.25 | 18.01 | 18.25 | 18.25 | +0.05 (+0.27%) | 5,300 |
| 27 May 2021 | USD | 18.5 | 18.5 | 18.2 | 18.2 | 18.2 | -0.35 (-1.89%) | 12,600 |
| 26 May 2021 | USD | 18.25 | 18.6 | 18.25 | 18.55 | 18.55 | +0.3 (+1.64%) | 12,800 |
| 25 May 2021 | USD | 18.25 | 18.36 | 18.215 | 18.25 | 18.25 | +0.04 (+0.22%) | 9,300 |
| 24 May 2021 | USD | 18.21 | 18.67 | 18.21 | 18.21 | 18.21 | +0.01 (+0.05%) | 8,300 |
| 21 May 2021 | USD | 18.26 | 18.3 | 18.199 | 18.2 | 18.2 | -0.05 (-0.27%) | 6,400 |
| 20 May 2021 | USD | 18.25 | 18.3 | 18.25 | 18.25 | 18.25 | +0.03 (+0.16%) | 11,300 |
| 19 May 2021 | USD | 18.16 | 18.25 | 18.16 | 18.22 | 18.22 | +0.05 (+0.28%) | 15,800 |
| 18 May 2021 | USD | 18.205 | 18.25 | 18.17 | 18.17 | 18.17 | +0.015 (+0.08%) | 9,000 |
| 17 May 2021 | USD | 18.17 | 18.25 | 18.125 | 18.155 | 18.155 | +0.155 (+0.86%) | 14,400 |
| 14 May 2021 | USD | 18 | 18 | 17.9 | 18 | 18 | -0.03 (-0.17%) | 2,200 |
| 13 May 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06 (-0.33%) | 2,900 |
| 12 May 2021 | USD | 18.24 | 18.24 | 18 | 18.09 | 18.09 | -0.1 (-0.55%) | 8,100 |
| 11 May 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.09 (+0.50%) | 200 |
| 7 May 2021 | USD | 18.1 | 18.11 | 18.1 | 18.1 | 18.1 | -0.08 (-0.44%) | 1,300 |
| 6 May 2021 | USD | 18.25 | 18.25 | 18.1 | 18.18 | 18.18 | -0.047 (-0.26%) | 4,000 |
| 5 May 2021 | USD | 18.1 | 18.25 | 18.1 | 18.227 | 18.227 | +0.127 (+0.70%) | 6,300 |
| 4 May 2021 | USD | 18.2 | 18.25 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 14,400 |
| 3 May 2021 | USD | 18.215 | 18.25 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 1,800 |
| 30 Apr 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 18.155 | 18.25 | 18.1 | 18.1 | 18.1 | +0.07 (+0.39%) | 800 |
| 28 Apr 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 3,200 |
| 27 Apr 2021 | USD | 18.04 | 18.184 | 18.03 | 18.03 | 18.03 | -0.12 (-0.66%) | 12,400 |
| 26 Apr 2021 | USD | 18.21 | 18.21 | 18.15 | 18.15 | 18.15 | -0.075 (-0.41%) | 18,900 |
| 23 Apr 2021 | USD | 18 | 18.25 | 18 | 18.225 | 18.225 | +0.255 (+1.42%) | 33,000 |
| 22 Apr 2021 | USD | 17.94 | 18.03 | 17.836 | 17.97 | 17.97 | +0.17 (+0.96%) | 25,800 |
| 21 Apr 2021 | USD | 18 | 18 | 17.8 | 17.8 | 17.8 | -0.25 (-1.39%) | 25,300 |
| 20 Apr 2021 | USD | 17.96 | 18.125 | 17.95 | 18.05 | 18.05 | +0.17 (+0.95%) | 29,300 |
| 19 Apr 2021 | USD | 18.1 | 18.25 | 17.88 | 17.88 | 17.88 | -0.17 (-0.94%) | 22,800 |
