| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 18.1 | 18.24 | 17.9 | 18.05 | 18.05 | -0.1 (-0.55%) | 40,900 |
| 15 Apr 2021 | USD | 18.09 | 18.25 | 18 | 18.15 | 18.15 | +0.15 (+0.83%) | 26,900 |
| 14 Apr 2021 | USD | 18 | 18.09 | 18 | 18 | 18 | +0.2 (+1.12%) | 4,100 |
| 13 Apr 2021 | USD | 17.96 | 17.96 | 17.8 | 17.8 | 17.8 | -0.16 (-0.89%) | 4,400 |
| 12 Apr 2021 | USD | 18 | 18 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 1,600 |
| 9 Apr 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 400 |
| 8 Apr 2021 | USD | 18.1 | 18.1 | 18 | 18 | 18 | -0.179 (-0.98%) | 2,000 |
| 7 Apr 2021 | USD | 18.21 | 18.25 | 18.094 | 18.179 | 18.179 | -0.036 (-0.20%) | 10,600 |
| 6 Apr 2021 | USD | 18.12 | 18.25 | 18.12 | 18.215 | 18.215 | -0.015 (-0.08%) | 145,900 |
| 5 Apr 2021 | USD | 18.5 | 18.5 | 18.18 | 18.23 | 18.23 | +0.13 (+0.72%) | 207,700 |
| 1 Apr 2021 | USD | 18.1 | 18.25 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 42,500 |
| 31 Mar 2021 | USD | 17.96 | 18.25 | 17.96 | 18 | 18 | -0.23 (-1.26%) | 44,300 |
| 30 Mar 2021 | USD | 17.85 | 18.23 | 17.85 | 18.23 | 18.23 | +0.33 (+1.84%) | 60,600 |
| 29 Mar 2021 | USD | 18 | 18.05 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 19,900 |
| 26 Mar 2021 | USD | 18 | 18 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 29,000 |
| 25 Mar 2021 | USD | 17.83 | 18 | 17.83 | 18 | 18 | 0.0 (0.0%) | 17,200 |
| 24 Mar 2021 | USD | 17.825 | 18 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 28,000 |
| 23 Mar 2021 | USD | 17.74 | 18 | 17.5 | 17.75 | 17.75 | +0.3 (+1.72%) | 47,700 |
| 22 Mar 2021 | USD | 17.84 | 17.84 | 17.4 | 17.45 | 17.45 | -0.31 (-1.75%) | 5,400 |
| 19 Mar 2021 | USD | 17.28 | 18.365 | 17.28 | 17.76 | 17.76 | +0.46 (+2.66%) | 10,000 |
| 18 Mar 2021 | USD | 18 | 18 | 17.3 | 17.3 | 17.3 | -0.51 (-2.86%) | 3,200 |
| 17 Mar 2021 | USD | 18 | 18 | 17.81 | 17.81 | 17.81 | -0.04 (-0.22%) | 2,000 |
| 16 Mar 2021 | USD | 18.38 | 18.5 | 17.85 | 17.85 | 17.85 | -0.21 (-1.16%) | 5,300 |
| 15 Mar 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 18.11 | 18.11 | 18 | 18.06 | 18.06 | +0.01 (+0.06%) | 2,400 |
| 11 Mar 2021 | USD | 17.85 | 18.05 | 17.85 | 18.05 | 18.05 | +0.2 (+1.12%) | 1,300 |
| 10 Mar 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.075 (-0.42%) | 700 |
| 9 Mar 2021 | USD | 18.3 | 18.3 | 17.925 | 17.925 | 17.925 | +0.025 (+0.14%) | 325 |
| 8 Mar 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.09 (-0.50%) | 100 |
| 5 Mar 2021 | USD | 18.72 | 18.72 | 17.852 | 17.99 | 17.99 | +0.026 (+0.14%) | 11,600 |
