| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 18.72 | 18.72 | 17.852 | 17.99 | 17.99 | +0.026 (+0.14%) | 11,600 |
| 4 Mar 2021 | USD | 17.95 | 17.964 | 17.95 | 17.964 | 17.964 | +0.214 (+1.21%) | 600 |
| 3 Mar 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.02 (-0.11%) | 100 |
| 2 Mar 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 600 |
| 1 Mar 2021 | USD | 17.75 | 17.77 | 17.75 | 17.77 | 17.77 | +0.83 (+4.90%) | 500 |
| 26 Feb 2021 | USD | 18.6 | 18.7 | 16.94 | 16.94 | 16.94 | -0.61 (-3.48%) | 1,600 |
| 25 Feb 2021 | USD | 18.25 | 18.25 | 17.55 | 17.55 | 17.55 | -0.048 (-0.27%) | 3,200 |
| 24 Feb 2021 | USD | 17.598 | 17.598 | 17.598 | 17.598 | 17.598 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 17.41 | 17.598 | 17.41 | 17.598 | 17.598 | -0.152 (-0.86%) | 3,500 |
| 22 Feb 2021 | USD | 17.7 | 17.75 | 17.7 | 17.75 | 17.75 | +0.05 (+0.28%) | 1,700 |
| 19 Feb 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 1,200 |
| 18 Feb 2021 | USD | 18.7 | 18.7 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 5,600 |
| 17 Feb 2021 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 7,700 |
| 16 Feb 2021 | USD | 17.9 | 17.9 | 17.75 | 17.75 | 17.75 | -0.24 (-1.33%) | 1,900 |
| 12 Feb 2021 | USD | 17.97 | 18 | 17.95 | 17.99 | 17.99 | +0.09 (+0.50%) | 1,600 |
| 11 Feb 2021 | USD | 18.43 | 18.5 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 4,100 |
| 10 Feb 2021 | USD | 17.86 | 18.293 | 17.81 | 18 | 18 | -0.285 (-1.56%) | 7,700 |
| 9 Feb 2021 | USD | 17.68 | 18.66 | 17.68 | 18.285 | 18.285 | +0.6 (+3.39%) | 2,900 |
| 8 Feb 2021 | USD | 17.7 | 17.75 | 17 | 17.685 | 17.685 | +0.075 (+0.43%) | 44,200 |
| 5 Feb 2021 | USD | 17.92 | 17.95 | 17.58 | 17.61 | 17.61 | -0.04 (-0.23%) | 36,500 |
| 4 Feb 2021 | USD | 17.88 | 17.88 | 17.65 | 17.65 | 17.65 | +0.05 (+0.28%) | 3,600 |
| 3 Feb 2021 | USD | 17.56 | 17.9 | 17.55 | 17.6 | 17.6 | 0.0 (0.0%) | 39,800 |
| 2 Feb 2021 | USD | 17.95 | 17.95 | 17.48 | 17.6 | 17.6 | +0.1 (+0.57%) | 18,500 |
| 1 Feb 2021 | USD | 17.45 | 17.5 | 17.45 | 17.5 | 17.5 | +0.01 (+0.06%) | 10,000 |
| 29 Jan 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 17.45 | 17.49 | 17.45 | 17.49 | 17.49 | +0.04 (+0.23%) | 1,100 |
| 26 Jan 2021 | USD | 17.41 | 17.45 | 17.41 | 17.45 | 17.45 | -0.15 (-0.85%) | 3,647 |
| 25 Jan 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.01 (-0.06%) | 266 |
| 22 Jan 2021 | USD | 17.51 | 17.75 | 17.38 | 17.61 | 17.61 | -0.14 (-0.79%) | 11,603 |
