| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 17.8 | 17.86 | 17.75 | 17.75 | 17.75 | -0.1 (-0.56%) | 4,996 |
| 20 Jan 2021 | USD | 17.8499 | 17.95 | 17.8499 | 17.85 | 17.85 | -0.05 (-0.28%) | 10,806 |
| 19 Jan 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.17 (+0.96%) | 400 |
| 15 Jan 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 17.7 | 17.9 | 17.65 | 17.73 | 17.73 | -0.02 (-0.11%) | 4,940 |
| 13 Jan 2021 | USD | 17.52 | 17.75 | 17.52 | 17.75 | 17.75 | 0.0 (0.0%) | 723 |
| 12 Jan 2021 | USD | 17.9 | 18 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 8,801 |
| 11 Jan 2021 | USD | 18 | 18.1097 | 17.39 | 18 | 18 | -0 (0.0%) | 54,087 |
| 8 Jan 2021 | USD | 18.15 | 18.15 | 18 | 18.0001 | 18.0001 | +0 (+0.0%) | 2,860 |
| 7 Jan 2021 | USD | 18 | 18.1489 | 18 | 18 | 18 | +0.15 (+0.84%) | 34,839 |
| 6 Jan 2021 | USD | 17.85 | 17.95 | 17.8 | 17.85 | 17.85 | 0.0 (0.0%) | 7,859 |
| 5 Jan 2021 | USD | 17.95 | 18.15 | 17.8295 | 17.85 | 17.85 | 0.0 (0.0%) | 7,488 |
| 4 Jan 2021 | USD | 18.1 | 18.1 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 4,741 |
| 31 Dec 2020 | USD | 18.15 | 18.15 | 18 | 18 | 18 | -0.15 (-0.83%) | 1,693 |
| 30 Dec 2020 | USD | 18.1 | 18.2 | 18 | 18.15 | 18.15 | +0.15 (+0.83%) | 4,596 |
| 29 Dec 2020 | USD | 18.2 | 18.2 | 17.99 | 18 | 18 | +0.12 (+0.67%) | 1,364 |
| 28 Dec 2020 | USD | 17.98 | 17.98 | 17.76 | 17.88 | 17.88 | +0.13 (+0.73%) | 4,602 |
| 24 Dec 2020 | USD | 17.5 | 17.975 | 17.5 | 17.75 | 17.75 | +0.59 (+3.44%) | 18,500 |
| 23 Dec 2020 | USD | 17.39 | 17.39 | 17.15 | 17.16 | 17.16 | -0.19 (-1.10%) | 500 |
| 22 Dec 2020 | USD | 17.01 | 17.35 | 17.01 | 17.35 | 17.35 | +0.32 (+1.88%) | 1,200 |
| 21 Dec 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.32 (-1.84%) | 200 |
| 18 Dec 2020 | USD | 17.35 | 17.55 | 17.35 | 17.35 | 17.35 | -0.15 (-0.86%) | 5,309 |
| 17 Dec 2020 | USD | 17.56 | 17.56 | 17.26 | 17.5 | 17.5 | 0.0 (0.0%) | 900 |
| 16 Dec 2020 | USD | 17.91 | 17.91 | 17.5 | 17.5 | 17.5 | +0.47 (+2.76%) | 3,600 |
| 15 Dec 2020 | USD | 17.91 | 17.91 | 17.02 | 17.03 | 17.03 | -0.03 (-0.18%) | 1,400 |
| 14 Dec 2020 | USD | 17.25 | 17.25 | 17.06 | 17.06 | 17.06 | -0.15 (-0.87%) | 1,600 |
| 11 Dec 2020 | USD | 16.783 | 17.5 | 16.783 | 17.21 | 17.21 | -0.04 (-0.23%) | 4,800 |
| 10 Dec 2020 | USD | 17.25 | 17.25 | 17.187 | 17.25 | 17.25 | -0.05 (-0.29%) | 13,800 |
| 9 Dec 2020 | USD | 16.96 | 17.32 | 16.96 | 17.3 | 17.3 | -0.04 (-0.23%) | 13,300 |
| 8 Dec 2020 | USD | 17.4 | 17.4 | 17.34 | 17.34 | 17.34 | -0.16 (-0.91%) | 200 |
