| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 17.568 | 17.568 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 1,900 |
| 4 Dec 2020 | USD | 17.31 | 17.56 | 17.25 | 17.25 | 17.25 | +0.015 (+0.09%) | 2,400 |
| 3 Dec 2020 | USD | 17.235 | 17.235 | 17.235 | 17.235 | 17.235 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 17.78 | 17.78 | 17.235 | 17.235 | 17.235 | -0.265 (-1.51%) | 1,300 |
| 1 Dec 2020 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,700 |
| 30 Nov 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 16.51 | 17 | 16.5 | 17 | 17 | +0.27 (+1.61%) | 6,500 |
| 24 Nov 2020 | USD | 16.27 | 16.73 | 16.27 | 16.73 | 16.73 | +0.53 (+3.27%) | 4,700 |
| 23 Nov 2020 | USD | 16.39 | 16.4 | 16.08 | 16.2 | 16.2 | -0.2 (-1.22%) | 1,400 |
| 20 Nov 2020 | USD | 16.46 | 16.48 | 16.02 | 16.4 | 16.4 | -0.1 (-0.61%) | 1,700 |
| 19 Nov 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 16.55 | 16.55 | 16.5 | 16.5 | 16.5 | -0.19 (-1.14%) | 700 |
| 17 Nov 2020 | USD | 16.17 | 16.69 | 16.17 | 16.69 | 16.69 | +0.63 (+3.92%) | 3,600 |
| 16 Nov 2020 | USD | 15.92 | 16.52 | 15.92 | 16.06 | 16.06 | +0.16 (+1.01%) | 6,700 |
| 13 Nov 2020 | USD | 15.5 | 15.95 | 15.5 | 15.9 | 15.9 | +0.3 (+1.92%) | 5,900 |
| 12 Nov 2020 | USD | 15.5 | 15.6 | 15.45 | 15.6 | 15.6 | +0.25 (+1.63%) | 5,860 |
| 11 Nov 2020 | USD | 15.5 | 15.51 | 15 | 15.35 | 15.35 | -0.15 (-0.97%) | 5,900 |
| 10 Nov 2020 | USD | 14.53 | 15.5 | 14.5 | 15.5 | 15.5 | +0.96 (+6.60%) | 3,400 |
| 9 Nov 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.07 (+0.48%) | 100 |
| 6 Nov 2020 | USD | 15.91 | 15.91 | 14.32 | 14.47 | 14.47 | -0.53 (-3.53%) | 700 |
| 5 Nov 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 15.04 | 15.04 | 15 | 15 | 15 | 0.0 (0.0%) | 1,500 |
| 30 Oct 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 15.02 | 15.67 | 15 | 15 | 15 | -0.05 (-0.33%) | 2,600 |
| 26 Oct 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.55 (-3.53%) | 100 |
