| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 100 |
| 22 Oct 2020 | USD | 15.72 | 15.72 | 15.6 | 15.6 | 15.6 | +0.333 (+2.18%) | 1,500 |
| 21 Oct 2020 | USD | 15 | 15.267 | 15 | 15.267 | 15.267 | -0.183 (-1.18%) | 600 |
| 20 Oct 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 15.5 | 15.5 | 15.45 | 15.45 | 15.45 | -0.38 (-2.40%) | 200 |
| 16 Oct 2020 | USD | 15.25 | 15.83 | 15.25 | 15.83 | 15.83 | -0.03 (-0.19%) | 1,800 |
| 15 Oct 2020 | USD | 15.675 | 15.9 | 15.675 | 15.86 | 15.86 | +0.74 (+4.89%) | 1,200 |
| 14 Oct 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 15.24 | 15.25 | 15.12 | 15.12 | 15.12 | -0.27 (-1.75%) | 1,000 |
| 6 Oct 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 15.4 | 15.45 | 15.287 | 15.39 | 15.39 | +0.214 (+1.41%) | 3,700 |
| 1 Oct 2020 | USD | 15.176 | 15.176 | 15.176 | 15.176 | 15.176 | 0.0 (0.0%) | 2,000 |
| 30 Sep 2020 | USD | 15.25 | 15.25 | 15.158 | 15.176 | 15.176 | -0.224 (-1.45%) | 1,400 |
| 29 Sep 2020 | USD | 15.2 | 15.4 | 14.928 | 15.4 | 15.4 | +0.4 (+2.67%) | 10,700 |
| 28 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,500 |
| 25 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,800 |
| 24 Sep 2020 | USD | 14.95 | 15.05 | 14.918 | 15 | 15 | 0.0 (0.0%) | 12,600 |
| 23 Sep 2020 | USD | 15.02 | 15.02 | 15 | 15 | 15 | -0.01 (-0.07%) | 8,000 |
| 22 Sep 2020 | USD | 15 | 15.01 | 14.9 | 15.01 | 15.01 | -0.24 (-1.57%) | 3,800 |
| 21 Sep 2020 | USD | 15.26 | 15.35 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,900 |
| 18 Sep 2020 | USD | 15.745 | 15.745 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 82,200 |
| 17 Sep 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 15.57 | 15.6 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 3,000 |
| 15 Sep 2020 | USD | 15.45 | 15.55 | 15.25 | 15.5 | 15.5 | +0.5 (+3.33%) | 4,300 |
| 14 Sep 2020 | USD | 15.25 | 15.37 | 15 | 15 | 15 | +0.15 (+1.01%) | 3,000 |
