| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 14.81 | 14.95 | 14.8 | 14.85 | 14.85 | +0.06 (+0.41%) | 3,600 |
| 9 Sep 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 14.74 | 14.79 | 14.74 | 14.79 | 14.79 | -0.01 (-0.07%) | 500 |
| 4 Sep 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.01 (-0.07%) | 1,300 |
| 3 Sep 2020 | USD | 14.737 | 14.9 | 14.737 | 14.81 | 14.81 | +0.1 (+0.68%) | 4,600 |
| 2 Sep 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.116 (-0.78%) | 127 |
| 1 Sep 2020 | USD | 14.8 | 14.9 | 14.8 | 14.8262 | 14.8262 | +0.116 (+0.79%) | 1,459 |
| 31 Aug 2020 | USD | 14.65 | 14.71 | 14.65 | 14.71 | 14.71 | -0.14 (-0.94%) | 630 |
| 28 Aug 2020 | USD | 14.71 | 14.95 | 14.71 | 14.85 | 14.85 | +0.15 (+1.02%) | 5,800 |
| 27 Aug 2020 | USD | 14.66 | 14.723 | 14.65 | 14.7 | 14.7 | -0.05 (-0.34%) | 2,200 |
| 26 Aug 2020 | USD | 14.65 | 14.874 | 14.65 | 14.75 | 14.75 | -0.062 (-0.42%) | 2,300 |
| 25 Aug 2020 | USD | 14.651 | 14.875 | 14.65 | 14.812 | 14.812 | -0.138 (-0.92%) | 6,000 |
| 24 Aug 2020 | USD | 14.29 | 14.95 | 14.25 | 14.95 | 14.95 | +0.87 (+6.18%) | 6,600 |
| 21 Aug 2020 | USD | 14.301 | 14.301 | 14 | 14.08 | 14.08 | -0.02 (-0.14%) | 8,300 |
| 20 Aug 2020 | USD | 14.5 | 14.507 | 14.08 | 14.1 | 14.1 | +0.217 (+1.56%) | 13,200 |
| 19 Aug 2020 | USD | 14.1 | 14.1 | 13.75 | 13.883 | 13.883 | +0.303 (+2.23%) | 4,000 |
| 18 Aug 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 13.78 | 14 | 13.58 | 13.58 | 13.58 | +0.38 (+2.88%) | 8,100 |
| 14 Aug 2020 | USD | 13.15 | 13.3 | 13.15 | 13.2 | 13.2 | +0.1 (+0.76%) | 3,500 |
| 13 Aug 2020 | USD | 13 | 13.1 | 12.894 | 13.1 | 13.1 | +0.1 (+0.77%) | 6,900 |
| 12 Aug 2020 | USD | 13 | 13.136 | 13 | 13 | 13 | +0.05 (+0.39%) | 22,000 |
| 11 Aug 2020 | USD | 13 | 13.25 | 12.75 | 12.95 | 12.95 | +0.1 (+0.78%) | 21,940 |
| 10 Aug 2020 | USD | 12.55 | 13 | 12.55 | 12.8499 | 12.8499 | +0.45 (+3.63%) | 9,101 |
| 7 Aug 2020 | USD | 12.6 | 12.6 | 12.4 | 12.4 | 12.4 | -0.2 (-1.59%) | 1,200 |
| 6 Aug 2020 | USD | 12.55 | 12.92 | 12.55 | 12.6 | 12.6 | +0.05 (+0.40%) | 7,000 |
| 5 Aug 2020 | USD | 12.49 | 12.55 | 12.3 | 12.55 | 12.55 | +0.05 (+0.40%) | 10,300 |
| 4 Aug 2020 | USD | 12.94 | 12.94 | 12.5 | 12.5 | 12.5 | +0.55 (+4.60%) | 400 |
| 3 Aug 2020 | USD | 12.27 | 12.45 | 11.46 | 11.95 | 11.95 | -0.8 (-6.27%) | 12,400 |
| 31 Jul 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
