| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 12.2999 | 12.99 | 12.2999 | 12.75 | 12.75 | +0.475 (+3.87%) | 5,468 |
| 29 Jul 2020 | USD | 12.47 | 12.47 | 12.2638 | 12.275 | 12.275 | -0.175 (-1.41%) | 6,129 |
| 28 Jul 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.55 (-4.23%) | 2,021 |
| 24 Jul 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2,500 |
| 16 Jul 2020 | USD | 12.65 | 13.05 | 12.65 | 13 | 13 | +0.2 (+1.56%) | 14,400 |
| 15 Jul 2020 | USD | 12.73 | 12.8 | 12.7 | 12.8 | 12.8 | +0.28 (+2.24%) | 500 |
| 14 Jul 2020 | USD | 12.75 | 12.85 | 12.52 | 12.52 | 12.52 | -0.08 (-0.63%) | 10,300 |
| 13 Jul 2020 | USD | 12.555 | 12.6 | 12.555 | 12.6 | 12.6 | 0.0 (0.0%) | 3,200 |
| 10 Jul 2020 | USD | 12.5 | 12.75 | 12.5 | 12.6 | 12.6 | +0.2 (+1.61%) | 11,600 |
| 9 Jul 2020 | USD | 12.27 | 12.433 | 12.25 | 12.4 | 12.4 | +0.15 (+1.22%) | 2,800 |
| 8 Jul 2020 | USD | 12.36 | 12.99 | 12.25 | 12.25 | 12.25 | +0.13 (+1.07%) | 15,600 |
| 7 Jul 2020 | USD | 12.05 | 12.15 | 12 | 12.12 | 12.12 | -0.08 (-0.66%) | 6,700 |
| 6 Jul 2020 | USD | 12.095 | 12.22 | 12.095 | 12.2 | 12.2 | -0.01 (-0.08%) | 7,188 |
| 2 Jul 2020 | USD | 12.1 | 12.21 | 12.1 | 12.21 | 12.21 | +0.052 (+0.43%) | 1,600 |
| 1 Jul 2020 | USD | 11.819 | 12.21 | 11.819 | 12.158 | 12.158 | +0.158 (+1.32%) | 6,800 |
| 30 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.21 (-1.72%) | 100 |
| 25 Jun 2020 | USD | 12 | 12.21 | 11.655 | 12.21 | 12.21 | +1.112 (+10.02%) | 1,100 |
| 24 Jun 2020 | USD | 11.1 | 11.1 | 11.04 | 11.098 | 11.098 | -0.402 (-3.50%) | 700 |
| 23 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.59 (+5.41%) | 1,100 |
| 22 Jun 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.59 (-5.13%) | 200 |
| 19 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 200 |
