| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.62 (+5.83%) | 1,800 |
| 16 Jun 2020 | USD | 11.45 | 11.45 | 10.63 | 10.63 | 10.63 | +0.16 (+1.53%) | 5,000 |
| 15 Jun 2020 | USD | 10.54 | 10.54 | 10.47 | 10.47 | 10.47 | -0.04 (-0.38%) | 2,100 |
| 12 Jun 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 10.505 | 11.004 | 10.26 | 10.51 | 10.51 | -0.7 (-6.24%) | 4,700 |
| 10 Jun 2020 | USD | 11.2 | 12.03 | 11.2 | 11.21 | 11.21 | -0.19 (-1.67%) | 4,800 |
| 9 Jun 2020 | USD | 11.4 | 11.5 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 11,700 |
| 8 Jun 2020 | USD | 11.52 | 11.52 | 11.18 | 11.5 | 11.5 | +0.34 (+3.05%) | 800 |
| 5 Jun 2020 | USD | 11 | 12.01 | 11 | 11.16 | 11.16 | +0.545 (+5.13%) | 54,900 |
| 4 Jun 2020 | USD | 11.1 | 11.4 | 10.615 | 10.615 | 10.615 | -0.63 (-5.60%) | 3,100 |
| 3 Jun 2020 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 11.095 | 11.245 | 11.095 | 11.245 | 11.245 | +0.06 (+0.54%) | 1,000 |
| 29 May 2020 | USD | 10.7 | 11.185 | 10.7 | 11.185 | 11.185 | +0.884 (+8.58%) | 600 |
| 28 May 2020 | USD | 9.82 | 10.8 | 9.82 | 10.301 | 10.301 | +0.051 (+0.50%) | 12,600 |
| 27 May 2020 | USD | 10.72 | 10.78 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 4,700 |
| 26 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.09 (+0.91%) | 500 |
| 22 May 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 9.75 | 10.06 | 9.75 | 9.91 | 9.91 | -0.09 (-0.90%) | 2,189 |
| 20 May 2020 | USD | 9.9 | 10.15 | 9.655 | 10 | 10 | 0.0 (0.0%) | 7,740 |
| 19 May 2020 | USD | 9.24 | 10 | 9.24 | 10 | 10 | +0.929 (+10.24%) | 2,600 |
| 18 May 2020 | USD | 8.74 | 9.205 | 8.74 | 9.0713 | 9.0713 | +0.876 (+10.69%) | 4,062 |
| 15 May 2020 | USD | 7.62 | 8.375 | 7.62 | 8.195 | 8.195 | +0.305 (+3.87%) | 5,688 |
| 14 May 2020 | USD | 7.2 | 8.0483 | 7.2 | 7.89 | 7.89 | +0.59 (+8.08%) | 5,091 |
| 13 May 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.57 (-7.24%) | 250 |
| 12 May 2020 | USD | 7.17 | 7.87 | 7.17 | 7.87 | 7.87 | +0.26 (+3.42%) | 322 |
| 11 May 2020 | USD | 7.4 | 7.61 | 6.746 | 7.61 | 7.61 | -0.49 (-6.05%) | 5,370 |
| 8 May 2020 | USD | 8.6 | 8.6 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,200 |
| 7 May 2020 | USD | 8.03 | 8.05 | 8 | 8 | 8 | -0.09 (-1.12%) | 1,103 |
| 6 May 2020 | USD | 8.6 | 8.6 | 7.97 | 8.0903 | 8.0903 | -0.51 (-5.93%) | 2,817 |
