Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 8.56 | 8.6 | 8.56 | 8.6 | 8.6 | -0.42 (-4.66%) | 692 |
4 May 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 8.13 | 9.05 | 8.13 | 9.02 | 9.02 | -0.23 (-2.49%) | 1,423 |
30 Apr 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 100 |
28 Apr 2020 | USD | 9 | 9.4 | 9 | 9.4 | 9.4 | +0.19 (+2.06%) | 1,300 |
27 Apr 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.81 (+9.64%) | 100 |
23 Apr 2020 | USD | 8.75 | 9.2 | 8.4 | 8.4 | 8.4 | +0.13 (+1.57%) | 2,206 |
22 Apr 2020 | USD | 8.5 | 8.5 | 8.27 | 8.27 | 8.27 | +0.57 (+7.40%) | 201 |
21 Apr 2020 | USD | 7.5 | 7.7 | 7.5 | 7.7 | 7.7 | -0.135 (-1.72%) | 1,269 |
20 Apr 2020 | USD | 7.9 | 8.03 | 7.5 | 7.835 | 7.835 | -0.915 (-10.46%) | 8,950 |
17 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 8.75 | +0.85 (+10.76%) | 1,900 |
9 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.21 (-2.59%) | 200 |
6 Apr 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 8.1101 | 8.14 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 2,000 |
2 Apr 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.088 (-11.83%) | 400 |
1 Apr 2020 | USD | 9 | 9.1979 | 9 | 9.1979 | 9.1979 | +0.378 (+4.28%) | 1,101 |
31 Mar 2020 | USD | 8.74 | 8.82 | 8.72 | 8.82 | 8.82 | +1.05 (+13.51%) | 2,310 |
30 Mar 2020 | USD | 6.5 | 7.77 | 6.5 | 7.77 | 7.77 | +1.47 (+23.33%) | 8,674 |
27 Mar 2020 | USD | 6.33 | 6.33 | 5.47 | 6.3 | 6.3 | -0.51 (-7.49%) | 4,235 |
26 Mar 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.056 (-0.82%) | 200 |
25 Mar 2020 | USD | 6.35 | 6.9 | 6.27 | 6.8663 | 6.8663 | +0.856 (+14.25%) | 22,268 |
24 Mar 2020 | USD | 5.89 | 6.31 | 5.23 | 6.01 | 6.01 | +0.01 (+0.17%) | 2,027 |