| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 6.53 | 6.53 | 6 | 6 | 6 | -0.61 (-9.23%) | 810 |
| 19 Mar 2020 | USD | 5.23 | 6.84 | 5.08 | 6.61 | 6.61 | +1.85 (+38.87%) | 10,026 |
| 18 Mar 2020 | USD | 5.4 | 5.45 | 4.5 | 4.76 | 4.76 | -2.74 (-36.53%) | 5,061 |
| 17 Mar 2020 | USD | 8.79 | 8.79 | 7.41 | 7.5 | 7.5 | -1.12 (-12.99%) | 6,906 |
| 16 Mar 2020 | USD | 9.02 | 9.3 | 8.61 | 8.62 | 8.62 | -1.38 (-13.80%) | 7,172 |
| 13 Mar 2020 | USD | 10.5001 | 11.44 | 9.75 | 10 | 10 | -0.319 (-3.09%) | 5,805 |
| 12 Mar 2020 | USD | 10.47 | 10.6 | 10.3186 | 10.3186 | 10.3186 | -1.381 (-11.81%) | 2,428 |
| 11 Mar 2020 | USD | 12.6 | 12.8 | 11.65 | 11.7 | 11.7 | -1 (-7.87%) | 54,290 |
| 10 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 13.39 | 13.5865 | 12.56 | 12.7 | 12.7 | -1.55 (-10.88%) | 13,898 |
| 6 Mar 2020 | USD | 13.97 | 14.26 | 13.97 | 14.25 | 14.25 | 0.0 (0.0%) | 27,566 |
| 5 Mar 2020 | USD | 14.25 | 14.3462 | 13.9 | 14.25 | 14.25 | +0.25 (+1.79%) | 48,688 |
| 4 Mar 2020 | USD | 13.83 | 14 | 13.83 | 14 | 14 | 0.0 (0.0%) | 3,700 |
| 3 Mar 2020 | USD | 14.6 | 14.65 | 13.9766 | 14 | 14 | -0.07 (-0.50%) | 7,594 |
| 2 Mar 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 14.55 | 14.55 | 13.86 | 14.07 | 14.07 | -0.68 (-4.61%) | 8,940 |
| 27 Feb 2020 | USD | 14.75 | 14.8238 | 14.49 | 14.75 | 14.75 | -0.25 (-1.67%) | 3,600 |
| 26 Feb 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.037 (-0.25%) | 11,591 |
| 25 Feb 2020 | USD | 15 | 15.0375 | 15 | 15.0375 | 15.0375 | -0.013 (-0.08%) | 1,800 |
| 24 Feb 2020 | USD | 15.16 | 15.16 | 15.05 | 15.05 | 15.05 | -0.105 (-0.70%) | 5,211 |
| 21 Feb 2020 | USD | 15.17 | 15.19 | 15.06 | 15.1554 | 15.1554 | -0.045 (-0.29%) | 10,112 |
| 20 Feb 2020 | USD | 15.1 | 15.2 | 15.1 | 15.2 | 15.2 | +0.075 (+0.49%) | 6,497 |
| 19 Feb 2020 | USD | 15 | 15.1253 | 15 | 15.1253 | 15.1253 | -0.005 (-0.03%) | 3,250 |
| 18 Feb 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 15.1 | 15.13 | 15.1 | 15.13 | 15.13 | +0.097 (+0.65%) | 610 |
| 13 Feb 2020 | USD | 15.0782 | 15.0837 | 15.033 | 15.033 | 15.033 | -0.057 (-0.38%) | 2,045 |
| 12 Feb 2020 | USD | 15.0834 | 15.1 | 15.06 | 15.09 | 15.09 | -0.11 (-0.72%) | 2,839 |
| 11 Feb 2020 | USD | 15.25 | 15.25 | 15.0003 | 15.2 | 15.2 | +0.14 (+0.93%) | 12,400 |
| 10 Feb 2020 | USD | 15.3718 | 15.3718 | 15.06 | 15.06 | 15.06 | -0.09 (-0.59%) | 3,689 |
| 7 Feb 2020 | USD | 15.5 | 15.5 | 15.15 | 15.15 | 15.15 | -0.281 (-1.82%) | 42,235 |
