Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 18.25 | 18.25 | 17.71 | 18 | 18 | 0.0 (0.0%) | 1,200 |
20 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 17.96 | 18 | 17.76 | 18 | 18 | -0.25 (-1.37%) | 1,200 |
16 May 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 100 |
14 May 2024 | USD | 18.25 | 18.3 | 18.25 | 18.25 | 18.25 | +0.31 (+1.73%) | 6,000 |
13 May 2024 | USD | 18.15 | 18.21 | 17.85 | 17.94 | 17.94 | -0.56 (-3.03%) | 15,200 |
10 May 2024 | USD | 18.4 | 19.288 | 18.33 | 18.5 | 18.5 | +0.48 (+2.66%) | 48,900 |
9 May 2024 | USD | 18.5 | 18.6 | 18 | 18.02 | 18.02 | -0.72 (-3.84%) | 52,600 |
8 May 2024 | USD | 16.7 | 19.332 | 16.7 | 18.74 | 18.74 | +2.01 (+12.01%) | 46,800 |
7 May 2024 | USD | 17 | 17.28 | 16.73 | 16.73 | 16.73 | -0.02 (-0.12%) | 4,300 |
6 May 2024 | USD | 16.55 | 16.76 | 16.5 | 16.75 | 16.75 | -0.1 (-0.59%) | 4,300 |
3 May 2024 | USD | 16.05 | 16.85 | 16.05 | 16.85 | 16.85 | +1.35 (+8.71%) | 4,900 |
2 May 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 200 |
1 May 2024 | USD | 15.85 | 16 | 15.56 | 16 | 16 | +0.5 (+3.23%) | 780 |
30 Apr 2024 | USD | 16.01 | 16.01 | 15.5 | 15.5 | 15.5 | -0.45 (-2.82%) | 1,703 |
29 Apr 2024 | USD | 15.74 | 16 | 15.74 | 15.95 | 15.95 | +0.34 (+2.18%) | 2,819 |
26 Apr 2024 | USD | 15.675 | 15.675 | 15.61 | 15.61 | 15.61 | +0.11 (+0.71%) | 300 |
25 Apr 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 200 |
24 Apr 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.23 (-1.46%) | 100 |
23 Apr 2024 | USD | 15.52 | 15.73 | 15.52 | 15.73 | 15.73 | +0.32 (+2.08%) | 300 |
22 Apr 2024 | USD | 15.5 | 15.5 | 15.41 | 15.41 | 15.41 | -0.09 (-0.58%) | 800 |
19 Apr 2024 | USD | 15.625 | 15.625 | 15.48 | 15.5 | 15.5 | -0.1 (-0.64%) | 1,500 |
18 Apr 2024 | USD | 15.4 | 15.72 | 15.391 | 15.6 | 15.6 | +0.35 (+2.30%) | 4,000 |
17 Apr 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 2 |
16 Apr 2024 | USD | 15.4 | 15.4 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 900 |
15 Apr 2024 | USD | 15.25 | 15.4 | 15.25 | 15.25 | 15.25 | +0.18 (+1.19%) | 1,200 |
12 Apr 2024 | USD | 15.38 | 15.45 | 15.07 | 15.07 | 15.07 | -0.28 (-1.82%) | 4,000 |
11 Apr 2024 | USD | 15.25 | 15.65 | 15 | 15.35 | 15.35 | +0.289 (+1.92%) | 8,700 |
10 Apr 2024 | USD | 15.09 | 15.09 | 15.061 | 15.061 | 15.061 | -0.229 (-1.50%) | 200 |