| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 15.24 | 15.4309 | 15.22 | 15.4309 | 15.4309 | +0.181 (+1.19%) | 11,150 |
| 5 Feb 2020 | USD | 15.4 | 15.4 | 15.2 | 15.25 | 15.25 | +0.07 (+0.46%) | 4,549 |
| 4 Feb 2020 | USD | 15.1002 | 15.3242 | 15.1002 | 15.18 | 15.18 | +0.13 (+0.86%) | 4,900 |
| 3 Feb 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.08 (-0.53%) | 125 |
| 31 Jan 2020 | USD | 15.1801 | 15.2 | 15.13 | 15.13 | 15.13 | -0.122 (-0.80%) | 2,844 |
| 30 Jan 2020 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 15.252 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 15.35 | 15.35 | 15.15 | 15.252 | 15.252 | -0.071 (-0.46%) | 3,643 |
| 28 Jan 2020 | USD | 15.35 | 15.5 | 15.15 | 15.3231 | 15.3231 | -0.167 (-1.08%) | 5,686 |
| 27 Jan 2020 | USD | 15.19 | 15.4981 | 14.81 | 15.49 | 15.49 | +0.299 (+1.97%) | 4,691 |
| 24 Jan 2020 | USD | 15.1 | 15.1908 | 15.1 | 15.1908 | 15.1908 | +0.101 (+0.67%) | 2,900 |
| 23 Jan 2020 | USD | 15.2 | 15.2 | 15.09 | 15.09 | 15.09 | -0.175 (-1.15%) | 4,600 |
| 22 Jan 2020 | USD | 15.06 | 15.5 | 15.06 | 15.2649 | 15.2649 | -0.076 (-0.49%) | 2,873 |
| 21 Jan 2020 | USD | 15.1 | 15.497 | 15 | 15.3405 | 15.3405 | +0.331 (+2.20%) | 3,112 |
| 17 Jan 2020 | USD | 15 | 15.105 | 14.83 | 15.01 | 15.01 | -0.165 (-1.09%) | 7,472 |
| 16 Jan 2020 | USD | 15.2328 | 15.35 | 15.175 | 15.175 | 15.175 | -0.141 (-0.92%) | 3,151 |
| 15 Jan 2020 | USD | 15.43 | 15.5 | 14.75 | 15.3162 | 15.3162 | +0.106 (+0.70%) | 8,809 |
| 14 Jan 2020 | USD | 15.39 | 15.39 | 15.102 | 15.21 | 15.21 | -0.365 (-2.34%) | 3,670 |
| 13 Jan 2020 | USD | 15.5748 | 15.5748 | 15.5748 | 15.5748 | 15.5748 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 15.2102 | 15.5748 | 14.5101 | 15.5748 | 15.5748 | +0.691 (+4.64%) | 6,232 |
| 9 Jan 2020 | USD | 15.43 | 15.43 | 14.81 | 14.884 | 14.884 | -0.283 (-1.87%) | 1,700 |
| 8 Jan 2020 | USD | 15 | 15.462 | 15 | 15.1673 | 15.1673 | +0.202 (+1.35%) | 9,979 |
| 7 Jan 2020 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 14.965 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 15.25 | 15.5 | 14.56 | 14.965 | 14.965 | -0.019 (-0.13%) | 7,142 |
| 3 Jan 2020 | USD | 14.9845 | 14.9845 | 14.9845 | 14.9845 | 14.9845 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 14.9845 | 14.9845 | 14.9845 | 14.9845 | 14.9845 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 15.01 | 15.075 | 14.905 | 14.9845 | 14.9845 | +0.234 (+1.59%) | 4,800 |
| 30 Dec 2019 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,851 |
| 27 Dec 2019 | USD | 15 | 15 | 14.95 | 15 | 15 | +0.417 (+2.86%) | 2,800 |
| 26 Dec 2019 | USD | 14.51 | 14.5826 | 14.51 | 14.5826 | 14.5826 | -0.347 (-2.33%) | 400 |
| 25 Dec 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
