| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 15 | 15 | 14.65 | 14.93 | 14.93 | -0.77 (-4.90%) | 1,085 |
| 23 Dec 2019 | USD | 15.99 | 15.99 | 15.5 | 15.7 | 15.7 | -0.49 (-3.03%) | 2,601 |
| 20 Dec 2019 | USD | 16.25 | 16.25 | 15.5 | 16.19 | 16.19 | +1.19 (+7.93%) | 4,231 |
| 19 Dec 2019 | USD | 15 | 15 | 15 | 15 | 15 | -0.55 (-3.54%) | 1,000 |
| 18 Dec 2019 | USD | 15.5 | 16.53 | 15.5 | 15.55 | 15.55 | +0.55 (+3.67%) | 6,600 |
| 17 Dec 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 5,500 |
| 13 Dec 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 5,259 |
| 12 Dec 2019 | USD | 15 | 15 | 15 | 15 | 15 | -0.04 (-0.27%) | 663 |
| 11 Dec 2019 | USD | 15.01 | 15.04 | 15.01 | 15.04 | 15.04 | -0.895 (-5.62%) | 322 |
| 10 Dec 2019 | USD | 15.9355 | 15.9355 | 15.9355 | 15.9355 | 15.9355 | +1.405 (+9.67%) | 800 |
| 9 Dec 2019 | USD | 14.5 | 15.515 | 14.5 | 14.53 | 14.53 | +0.018 (+0.12%) | 1,466 |
| 6 Dec 2019 | USD | 14.52 | 14.53 | 14.31 | 14.5125 | 14.5125 | +0.013 (+0.09%) | 8,969 |
| 5 Dec 2019 | USD | 15 | 15 | 14.34 | 14.5 | 14.5 | -0.041 (-0.28%) | 2,100 |
| 4 Dec 2019 | USD | 14.5413 | 14.5413 | 14.5413 | 14.5413 | 14.5413 | -0.209 (-1.41%) | 205 |
| 3 Dec 2019 | USD | 15.05 | 15.2184 | 14.3 | 14.75 | 14.75 | -1.06 (-6.70%) | 73,570 |
| 2 Dec 2019 | USD | 15.2652 | 15.81 | 15.2652 | 15.81 | 15.81 | -0.04 (-0.25%) | 1,067 |
| 29 Nov 2019 | USD | 15.85 | 15.99 | 15.8 | 15.85 | 15.85 | +0.873 (+5.83%) | 8,688 |
| 28 Nov 2019 | USD | 14.9774 | 14.9774 | 14.9774 | 14.9774 | 14.9774 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 14.85 | 15 | 14.85 | 14.9774 | 14.9774 | +0.127 (+0.86%) | 7,002 |
| 26 Nov 2019 | USD | 14.85 | 14.9102 | 14.85 | 14.85 | 14.85 | -0.071 (-0.48%) | 9,300 |
| 25 Nov 2019 | USD | 14.9212 | 14.9212 | 14.9212 | 14.9212 | 14.9212 | -0.079 (-0.53%) | 100 |
| 22 Nov 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 15 | 15.01 | 14.95 | 15 | 15 | +0.05 (+0.33%) | 6,472 |
| 20 Nov 2019 | USD | 15 | 15 | 14.95 | 14.95 | 14.95 | -0.136 (-0.90%) | 7,220 |
| 19 Nov 2019 | USD | 15.01 | 15.0862 | 15 | 15.0862 | 15.0862 | +0.136 (+0.91%) | 6,000 |
| 18 Nov 2019 | USD | 15 | 15 | 14.95 | 14.95 | 14.95 | -0.06 (-0.40%) | 5,128 |
| 15 Nov 2019 | USD | 15.25 | 15.25 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 4,895 |
| 14 Nov 2019 | USD | 14.9393 | 15.235 | 14.9393 | 15 | 15 | +0.24 (+1.63%) | 2,800 |
| 13 Nov 2019 | USD | 15 | 15 | 14.75 | 14.76 | 14.76 | +0.01 (+0.07%) | 6,420 |
